Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 - - 0.30 -13.95
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,200.00 - - 0.39 -27.30
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 - - 0.27 -10.33
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,400.00 - - 0.23 -42.37
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,300.00 - - 0.31 -33.82
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 - - 0.21 -8.20
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.24 -15.75
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,000.00 - - 0.57 -19.32
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 - - 0.17 -49.03
Soc. Generale Put 2600 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,600.00 - - 0.13 -44.15
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 - - 0.19 -16.39
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,600.00 - - 0.15 -15.52
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.20 -10.54
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 - - 0.31 11.82
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 - - 0.16 10.34
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,600.00 - - 0.18 7.50
Soc. Generale Call 3000 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 3,000.00 - - 0.16 25.93
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.30 5.01
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,850.00 - - 0.23 46.05
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,600.00 - - 0.18 12.41
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 - - 0.23 7.47
Soc. Generale Call 2200 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,200.00 - - 0.60 5.48
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 - - 0.19 27.41
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,400.00 - - 0.38 9.51
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 - - 0.20 9.48
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,650.00 - - 0.17 38.36
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 - - 0.17 53.20
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 - - 0.16 16.79
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 - - 0.23 19.82
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,700.00 - - 0.16 47.83