Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 145.00 0.092 0.100 0.26 -14.08
JP Morgan Put 140 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 140.00 0.062 0.072 0.27 -14.21
JP Morgan Put 130 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 130.00 0.029 0.044 0.32 -12.90
JP Morgan Put 135 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 135.00 0.042 0.057 0.30 -13.36
JP Morgan Put 125 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 125.00 0.020 0.035 0.35 -12.29
JP Morgan Put 155 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 155.00 0.210 0.220 0.23 -13.69
JP Morgan Put 150 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 150.00 0.140 0.150 0.24 -14.36
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 135.00 0.026 0.041 0.34 -15.21
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 140.00 0.038 0.053 0.30 -16.33
JP Morgan Put 145 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 145.00 0.058 0.068 0.27 -17.44
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 150.00 0.091 0.100 0.26 -16.56
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 155.00 0.150 0.160 0.24 -16.27
JP Morgan Put 165 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 165.00 0.780 0.790 0.24 -6.85
JP Morgan Put 160 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 160.00 0.310 0.320 0.22 -12.96
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 130.00 0.019 0.034 0.36 -14.73
JP Morgan Put 160 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 160.00 0.620 0.630 0.25 -7.25
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 165.00 0.370 0.380 0.22 -14.06
JP Morgan Put 125 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 125.00 0.230 0.250 0.30 -6.03
JP Morgan Put 130 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 130.00 0.290 0.310 0.30 -5.80
JP Morgan Put 135 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 135.00 0.360 0.380 0.28 -5.98
JP Morgan Put 140 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 140.00 0.440 0.460 0.28 -5.61
JP Morgan Put 145 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 145.00 0.530 0.550 0.27 -5.78
JP Morgan Put 150 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 150.00 0.640 0.660 0.26 -5.67
JP Morgan Put 155 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 155.00 0.770 0.790 0.27 -5.14
JP Morgan Put 160 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 160.00 0.93 0.95 0.25 -5.35
JP Morgan Put 165 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 165.00 0.460 0.470 0.21 -11.93
JP Morgan Put 165 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 165.00 1.10 1.12 0.26 -4.77
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 160.00 0.240 0.250 0.24 -14.48
JP Morgan Put 135 ABBV 15.11.2024   Put AbbVie Inc 2024-11-15 135.00 0.110 0.120 0.29 -10.53
JP Morgan Put 170 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 170.00 0.650 0.660 0.23 -9.94
* Too many results found, please restrict the search by using the filter options.