Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.280 0.320 0.45 -4.09
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 2.38 2.42 - -
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 70.00 0.460 0.480 - -
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 65.00 0.170 0.190 - -
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 55.00 0.220 0.240 0.52 -5.42
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 0.610 0.630 0.49 -3.80
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 0.300 0.320 0.41 -8.64
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 0.570 0.590 0.39 -6.88
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 80.00 1.48 1.51 0.51 -2.77
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 1.51 1.54 0.40 -3.09
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 75.00 0.990 1.010 0.36 -4.81
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 0.880 0.980 0.56 -1.56
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 0.400 0.500 0.63 -1.62
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 0.023 0.053 0.63 -8.99
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 0.110 0.160 0.64 -3.64
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 0.550 0.580 0.52 -3.22
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 80.00 2.14 2.24 0.50 -1.32
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 80.00 1.63 1.67 - -
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.200 0.350 0.75 -1.43
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 1.33 1.37 - -
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 70.00 1.040 1.080 0.29 -3.65
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - - -
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 0.580 0.620 0.38 -3.86
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 0.110 0.160 0.56 -3.73
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 60.00 0.360 0.380 0.49 -5.09
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 0.260 0.290 0.51 -4.77
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 0.056 0.086 0.53 -9.73
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 0.860 0.880 0.48 -3.42
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.12 1.14 0.49 -3.26
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 0.930 0.950 0.47 -4.67
* Too many results found, please restrict the search by using the filter options.