Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 110.00 - - 0.41 -3.75
BNP Paribas Put 110 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 110.00 0.570 0.580 0.41 -3.75
BNP Paribas Put 120 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 120.00 - - 0.40 -3.54
BNP Paribas Put 120 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 120.00 0.810 0.820 0.40 -3.54
BNP Paribas Put 130 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 130.00 - - 0.39 -3.32
BNP Paribas Put 130 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 130.00 1.110 1.120 0.39 -3.32
BNP Paribas Put 140 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 140.00 - - 0.38 -3.10
BNP Paribas Put 140 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 140.00 1.480 1.490 0.38 -3.10
BNP Paribas Put 150 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 150.00 - - 0.37 -2.89
BNP Paribas Put 150 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 150.00 1.910 1.920 0.37 -2.89
BNP Paribas Put 160 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 160.00 - - 0.37 -2.67
BNP Paribas Put 160 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 160.00 2.420 2.430 0.37 -2.67
BNP Paribas Put 180 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 180.00 - - 0.37 -2.25
BNP Paribas Put 180 ABNB 20.06.2025   Put Airbnb Inc 2025-06-20 180.00 3.630 3.640 0.37 -2.25
BNP Paribas Put 110 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 110.00 - - 0.41 -2.79
BNP Paribas Put 110 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 110.00 0.840 0.860 0.41 -2.79
BNP Paribas Put 120 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 120.00 - - 0.40 -2.65
BNP Paribas Put 120 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 120.00 1.120 1.140 0.40 -2.65
BNP Paribas Put 130 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 130.00 - - 0.40 -2.50
BNP Paribas Put 130 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 130.00 1.460 1.480 0.40 -2.50
BNP Paribas Put 140 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 140.00 - - 0.39 -2.37
BNP Paribas Put 140 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 140.00 1.840 1.860 0.39 -2.37
BNP Paribas Put 150 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 150.00 - - 0.39 -2.22
BNP Paribas Put 150 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 150.00 2.290 2.310 0.39 -2.22
BNP Paribas Put 160 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 160.00 - - 0.38 -2.08
BNP Paribas Put 160 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 160.00 2.790 2.810 0.38 -2.08
BNP Paribas Put 180 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 180.00 - - 0.38 -1.82
BNP Paribas Put 180 ABNB 19.12.2025   Put Airbnb Inc 2025-12-19 180.00 3.940 3.960 0.38 -1.82
BNP Paribas Put 110 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 110.00 - - 0.41 -2.69
BNP Paribas Put 110 ABNB 16.01.2026   Put Airbnb Inc 2026-01-16 110.00 0.880 0.900 0.41 -2.69
* Too many results found, please restrict the search by using the filter options.