Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 210.00 0.017 0.027 0.48 -10.21
JP Morgan Put 190 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 190.00 0.006 0.016 0.62 -8.18
JP Morgan Put 200 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 200.00 0.010 0.020 0.56 -8.94
JP Morgan Put 170 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 170.00 0.050 0.060 0.54 -3.88
JP Morgan Put 140 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 140.00 0.019 0.029 0.65 -3.49
JP Morgan Put 150 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 150.00 0.027 0.037 0.60 -3.76
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 190.00 0.084 0.094 0.50 -3.94
JP Morgan Put 160 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 160.00 0.037 0.047 0.58 -3.70
JP Morgan Put 180 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 180.00 0.065 0.075 0.52 -3.90
JP Morgan Put 220 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 220.00 0.028 0.038 0.45 -10.33
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 180.00 0.024 0.034 0.57 -5.73
JP Morgan Put 190 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 190.00 0.034 0.044 0.52 -6.11
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 0.048 0.058 0.50 -6.17
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 210.00 0.067 0.077 0.46 -6.35
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 220.00 0.090 0.100 0.46 -5.87
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 230.00 0.046 0.056 0.42 -10.25
JP Morgan Put 240 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 240.00 0.073 0.083 0.36 -11.04
JP Morgan Put 250 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 250.00 0.110 0.120 0.34 -10.35
JP Morgan Put 260 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 260.00 0.160 0.170 0.35 -8.91
JP Morgan Put 280 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 280.00 0.290 0.300 0.35 -6.87
JP Morgan Put 270 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 270.00 0.220 0.230 0.31 -8.66
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 230.00 0.120 0.130 0.44 -5.88
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 240.00 0.150 0.160 0.45 -5.28
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 250.00 0.200 0.210 0.40 -5.54
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 260.00 0.250 0.260 0.42 -4.88
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 270.00 0.300 0.310 0.42 -4.52
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 280.00 0.360 0.370 0.38 -4.57
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 300.00 0.500 0.510 0.37 -4.00
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 290.00 0.430 0.440 0.43 -3.82
JP Morgan Put 310 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 310.00 0.550 - 0.45 -4.01
* Too many results found, please restrict the search by using the filter options.