Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 128 GOOG 19.12.2025   Put Alphabet C 2025-12-19 128.00 0.530 0.550 0.34 -3.90
Soc. Generale Put 95 GOOG 21.06.2024   Put Alphabet C 2024-06-21 95.00 0.001 0.042 1.62 -7.45
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 80.00 0.001 - 1.21 -14.45
Soc. Generale Put 95 GOOG 21.06.2024   Put Alphabet C 2024-06-21 95.00 0.001 0.042 1.62 -7.45
BNP Paribas Put 128 GOOG 19.12.2025   Put Alphabet C 2025-12-19 128.00 0.530 0.550 0.34 -3.90
Soc. Generale Put 100 GOOG 21.06.2024   Put Alphabet C 2024-06-21 100.00 0.001 0.042 1.50 -8.03
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 80.00 0.001 - 1.21 -14.45
Soc. Generale Put 100 GOOG 21.06.2024   Put Alphabet C 2024-06-21 100.00 0.001 0.042 1.50 -8.03
BNP Paribas Put 130 GOOG 19.12.2025   Put Alphabet C 2025-12-19 130.00 0.560 0.580 0.34 -3.85
Soc. Generale Put 60 GOOG 21.06.2024   Put Alphabet C 2024-06-21 60.00 0.001 - 1.74 -9.66
Citi Put 65 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 65.00 0.001 - 1.54 -11.34
Soc. Generale Put 60 GOOG 21.06.2024   Put Alphabet C 2024-06-21 60.00 0.001 - 1.74 -9.66
BNP Paribas Put 130 GOOG 19.12.2025   Put Alphabet C 2025-12-19 130.00 0.560 0.580 0.34 -3.85
Soc. Generale Put 65 GOOG 21.06.2024   Put Alphabet C 2024-06-21 65.00 0.001 - 1.62 -10.42
Citi Put 65 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 65.00 0.001 - 1.54 -11.34
Soc. Generale Put 65 GOOG 21.06.2024   Put Alphabet C 2024-06-21 65.00 0.001 - 1.62 -10.42
BNP Paribas Put 132 GOOG 19.12.2025   Put Alphabet C 2025-12-19 132.00 0.600 0.620 0.33 -3.84
Soc. Generale Put 70 GOOG 21.06.2024   Put Alphabet C 2024-06-21 70.00 0.001 - 1.51 -11.22
Citi Put 68 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 68.00 0.001 - 1.47 -11.90
Soc. Generale Put 70 GOOG 21.06.2024   Put Alphabet C 2024-06-21 70.00 0.001 - 1.51 -11.22
BNP Paribas Put 132 GOOG 19.12.2025   Put Alphabet C 2025-12-19 132.00 0.600 0.620 0.33 -3.84
Soc. Generale Put 75 GOOG 21.06.2024   Put Alphabet C 2024-06-21 75.00 0.001 - 1.40 -12.08
Citi Put 68 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 68.00 0.001 - 1.47 -11.90
Soc. Generale Put 75 GOOG 21.06.2024   Put Alphabet C 2024-06-21 75.00 0.001 - 1.40 -12.08
BNP Paribas Put 135 GOOG 19.12.2025   Put Alphabet C 2025-12-19 135.00 0.660 0.680 0.33 -3.79
Soc. Generale Put 80 GOOG 21.06.2024   Put Alphabet C 2024-06-21 80.00 0.001 - 1.30 -13.01
Citi Put 60 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 2024-06-20 60.00 0.001 - 1.67 -10.46
Soc. Generale Put 80 GOOG 21.06.2024   Put Alphabet C 2024-06-21 80.00 0.001 - 1.30 -13.01
BNP Paribas Put 135 GOOG 19.12.2025   Put Alphabet C 2025-12-19 135.00 0.660 0.680 0.33 -3.79
Soc. Generale Put 85 GOOG 21.06.2024   Put Alphabet C 2024-06-21 85.00 0.001 - 1.20 -14.02
* Too many results found, please restrict the search by using the filter options.