Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0680 0.0780 0.37 -7.68
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.37 -7.68
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.068 0.078 0.37 -7.68
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1190 0.1290 0.35 -7.52
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 - - 0.35 -7.52
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.119 0.129 0.35 -7.52
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1890 0.1990 0.33 -7.44
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -7.44
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.189 0.199 0.33 -7.44
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.3000 0.3100 0.31 -7.09
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.31 -7.09
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.300 0.310 0.31 -7.09
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4700 0.4800 0.30 -6.74
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.30 -6.74
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.470 0.480 0.30 -6.74
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.7300 0.7400 0.29 -6.12
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 - - 0.29 -6.12
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.730 0.740 0.29 -6.12
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3300 0.3400 0.35 -3.95
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 - - 0.35 -3.95
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.330 0.340 0.35 -3.95
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 120.00 0.4600 0.4700 0.34 -3.86
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 - - 0.34 -3.86
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.460 0.470 0.34 -3.86
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 130.00 0.6300 0.6400 0.33 -3.72
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 - - 0.33 -3.72
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 0.630 0.640 0.33 -3.72
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 140.00 0.8500 0.8600 0.32 -3.56
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 - - 0.32 -3.56
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 0.850 0.860 0.32 -3.56
* Too many results found, please restrict the search by using the filter options.