Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 - - 0.70 -5.14
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 97.00 - - 0.36 -5.94
Soc. Generale Put 60 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 60.00 - - 1.93 -9.39
Citi Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 70.00 - - 1.61 -11.76
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 - - 0.70 -5.14
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 99.00 - - 0.36 -5.92
Soc. Generale Put 60 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 60.00 0.001 - 1.93 -9.39
Citi Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 70.00 0.001 - 1.61 -11.76
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 - - 0.61 -5.87
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 101.00 - - 0.36 -5.91
Soc. Generale Put 65 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 65.00 - - 1.80 -10.10
Citi Put 100 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 100.00 - - 1.27 -12.36
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 - - 0.61 -5.87
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 103.00 - - 0.35 -5.91
Soc. Generale Put 65 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 65.00 0.001 - 1.80 -10.10
Citi Put 100 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 100.00 - - 1.27 -12.36
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 - - 0.51 -6.56
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 107.00 - - 0.34 -6.10
Soc. Generale Put 70 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 70.00 - - 1.68 -10.85
Citi Put 105 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 105.00 - - 0.91 -20.66
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 - - 0.51 -6.56
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 109.00 - - 0.33 -6.12
Soc. Generale Put 70 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 70.00 0.001 - 1.68 -10.85
Citi Put 105 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 105.00 - - 0.91 -20.66
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 80.00 - - 0.73 -6.81
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 111.00 - - 0.33 -6.01
Soc. Generale Put 75 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 75.00 - - 1.56 -11.66
Citi Put 110 AMZ 20.06.2024   Put AMAZON.COM INC. D... 2024-06-20 110.00 - - 0.83 -22.62
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 80.00 - - 0.73 -6.81
JP Morgan Put 113 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 113.00 - - 0.33 -6.05
* Too many results found, please restrict the search by using the filter options.