Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 AAL 21.03.2025   Put American Airlines Gr... 2025-03-21 14.00 2.840 2.850 0.42 -2.23
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 4.150 4.180 0.85 -2.39
Soc. Generale Put 12 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 12.00 1.830 1.840 0.42 -2.40
Soc. Generale Put 16 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 16.00 4.200 4.220 0.51 -2.11
Soc. Generale Put 14 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 14.00 2.520 2.530 0.45 -3.08
Soc. Generale Put 10 AAL 21.03.2025   Put American Airlines Gr... 2025-03-21 10.00 0.840 0.850 0.44 -3.31
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 2.330 2.350 0.62 -4.04
Soc. Generale Put 14 AAL 17.01.2025   Put American Airlines Gr... 2025-01-17 14.00 2.750 2.760 0.42 -2.45
Soc. Generale Put 12 AAL 17.01.2025   Put American Airlines Gr... 2025-01-17 12.00 1.520 1.530 0.42 -3.16
Soc. Generale Put 12 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 12.00 1.180 1.190 0.43 -4.50
Soc. Generale Put 12 AAL 21.03.2025   Put American Airlines Gr... 2025-03-21 12.00 1.680 1.690 0.43 -2.76
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 5.980 6.010 1.08 -1.67
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.690 0.720 0.46 -9.20
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.00 0.079 0.090 0.55 -14.70
Soc. Generale Put 10 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 10.00 0.410 0.420 0.46 -5.92
Morgan Stanley Put 15 AAL 21.03.2025   Put American Airlines Gr... 2025-03-21 15.00 - - 0.41 -2.06
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 2025-03-21 16.00 4.310 4.320 0.44 -1.76
Morgan Stanley Put 15 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 15.00 - - 0.42 -2.29
BNP Paribas Put 16 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 16.00 4.220 4.230 0.45 -1.95
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 15.00 3.240 3.250 0.72 -3.03
BNP Paribas Put 10 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 10.00 0.920 0.930 0.42 -3.01
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
BNP Paribas Put 22 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 22.00 9.680 9.700 0.58 -0.73
BNP Paribas Put 18 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 18.00 6.070 6.090 0.45 -1.13
BNP Paribas Put 14 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 14.00 2.860 2.870 0.39 -2.13
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 13.00 1.440 1.450 0.48 -6.18
BNP Paribas Put 17 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 17.00 5.100 5.110 0.49 -1.66
BNP Paribas Put 12 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 12.00 1.380 1.390 0.40 -3.58
BNP Paribas Put 18 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 18.00 6.000 6.010 0.61 -1.53
BNP Paribas Put 11 AAL 17.01.2025   Put American Airlines Gr... 2025-01-17 11.00 0.980 0.990 0.41 -3.80
* Too many results found, please restrict the search by using the filter options.