Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 AXP 20.09.2024   Put American Express Com... 2024-09-20 155.00 0.017 0.087 0.63 -5.60
JP Morgan Put 160 AXP 20.09.2024   Put American Express Com... 2024-09-20 160.00 0.020 0.080 0.54 -6.93
JP Morgan Put 165 AXP 19.07.2024   Put American Express Com... 2024-07-19 165.00 0.009 0.079 0.85 -6.45
JP Morgan Put 165 AXP 20.09.2024   Put American Express Com... 2024-09-20 165.00 0.024 0.084 0.51 -7.22
JP Morgan Put 185 AXP 19.07.2024   Put American Express Com... 2024-07-19 185.00 0.019 0.079 0.59 -9.36
JP Morgan Put 175 AXP 19.07.2024   Put American Express Com... 2024-07-19 175.00 0.013 0.073 0.68 -8.46
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 2024-06-21 185.00 0.007 0.077 1.03 -8.41
JP Morgan Put 170 AXP 19.07.2024   Put American Express Com... 2024-07-19 170.00 0.010 0.080 0.80 -6.85
JP Morgan Put 175 AXP 20.09.2024   Put American Express Com... 2024-09-20 175.00 0.037 0.087 0.45 -8.04
JP Morgan Put 170 AXP 20.09.2024   Put American Express Com... 2024-09-20 170.00 0.030 0.090 0.49 -7.41
JP Morgan Put 180 AXP 19.07.2024   Put American Express Com... 2024-07-19 180.00 0.015 0.075 0.64 -8.73
JP Morgan Put 180 AXP 20.09.2024   Put American Express Com... 2024-09-20 180.00 0.047 0.097 0.43 -8.44
JP Morgan Put 185 AXP 20.09.2024   Put American Express Com... 2024-09-20 185.00 0.060 0.100 0.39 -9.21
JP Morgan Put 195 AXP 19.07.2024   Put American Express Com... 2024-07-19 195.00 0.031 0.081 0.50 -10.92
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 2024-06-21 190.00 0.007 0.077 0.95 -9.04
JP Morgan Put 190 AXP 20.09.2024   Put American Express Com... 2024-09-20 190.00 0.079 0.120 0.37 -9.53
JP Morgan Put 185 AXP 17.01.2025   Put American Express Com... 2025-01-17 185.00 0.250 0.290 0.34 -6.67
JP Morgan Put 190 AXP 20.06.2025   Put American Express Com... 2025-06-20 190.00 0.560 0.620 0.33 -4.74
JP Morgan Put 190 AXP 19.07.2024   Put American Express Com... 2024-07-19 190.00 0.024 0.074 0.54 -10.28
JP Morgan Put 180 AXP 20.06.2025   Put American Express Com... 2025-06-20 180.00 0.430 0.490 0.33 -4.98
JP Morgan Put 185 AXP 20.06.2025   Put American Express Com... 2025-06-20 185.00 0.490 0.550 0.33 -4.77
JP Morgan Put 190 AXP 17.01.2025   Put American Express Com... 2025-01-17 190.00 0.300 0.340 0.33 -6.63
JP Morgan Put 140 AXP 20.12.2024   Put American Express Com... 2024-12-20 140.00 0.033 0.100 0.57 -4.57
JP Morgan Put 200 AXP 20.09.2024   Put American Express Com... 2024-09-20 200.00 0.140 0.170 0.33 -10.02
JP Morgan Put 195 AXP 20.09.2024   Put American Express Com... 2024-09-20 195.00 0.100 0.140 0.34 -10.14
JP Morgan Put 205 AXP 20.09.2024   Put American Express Com... 2024-09-20 205.00 0.180 0.210 0.29 -11.42
JP Morgan Put 205 AXP 20.06.2025   Put American Express Com... 2025-06-20 205.00 0.840 0.890 0.30 -4.92
JP Morgan Put 185 AXP 20.12.2024   Put American Express Com... 2024-12-20 185.00 0.190 0.230 0.33 -7.47
JP Morgan Put 175 AXP 20.12.2024   Put American Express Com... 2024-12-20 175.00 0.130 0.180 0.38 -6.76
JP Morgan Put 195 AXP 17.01.2025   Put American Express Com... 2025-01-17 195.00 0.360 0.400 0.32 -6.64
* Too many results found, please restrict the search by using the filter options.