Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 150.00 - - 0.26 -6.28
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 150.00 - - 0.37 -11.07
Morgan Stanley Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 - - 0.29 -3.99
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.26 -8.57
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 - - 0.28 -5.87
Morgan Stanley Put 200 AMT 19.12.2025   Put American Tower Corpo... 2025-12-19 200.00 - - 0.31 -2.96
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - - -
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 200.00 - - 0.29 -12.39
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 190.00 - - 0.29 -15.49
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 180.00 - - 0.35 -14.81
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 170.00 - - 0.44 -12.68
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 160.00 - - 0.60 -9.35
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 - - 1.01 -12.25
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 - - 0.32 -7.72
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 - - 0.29 -5.74
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 - - 0.29 -4.55
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 2025-06-20 200.00 - - 0.30 -3.80
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 - - 0.29 -6.93
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 150.00 - - 0.42 -7.44
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 210.00 - - - -
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 - - 0.71 -8.07
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 150.00 - - 0.26 -9.81
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 0.62 -19.41
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 195.00 - - 0.28 -14.72
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 175.00 - - 0.37 -15.03
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 185.00 - - 0.31 -15.67
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 165.00 - - 0.50 -11.26
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - - -
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 190.00 - - - -
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 2026-01-16 110.00 - - 0.47 -2.84
* Too many results found, please restrict the search by using the filter options.