Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 1.040 1.080 0.37 -7.66
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.027 0.57 -17.56
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.057 0.067 0.29 -24.76
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 0.570 0.600 0.24 -7.14
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 0.150 0.180 - -
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 0.400 0.420 0.23 -9.91
Soc. Generale Put 140 AWK 21.06.2024   Put American Water Works 2024-06-21 140.00 1.12 1.17 0.37 -7.66
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 2024-07-19 130.00 0.420 0.440 0.20 -14.07
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 2024-06-21 110.00 0.008 0.038 0.54 -14.56
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 2024-06-21 130.00 - - 0.46 -9.68
JP Morgan Put 110 AWK 20.09.2024   Put American Water Works 2024-09-20 110.00 0.100 0.120 0.30 -10.68
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 2024-09-20 135.00 0.88 0.90 0.21 -8.10
JP Morgan Put 105 AWK 20.09.2024   Put American Water Works 2024-09-20 105.00 0.069 0.099 0.34 -9.93
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 0.410 0.440 0.25 -7.41
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 2024-07-19 125.00 0.220 0.240 0.22 -16.18
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 0.210 0.240 0.29 -7.56
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 2024-06-21 125.00 0.120 0.140 0.26 -21.66
Soc. Generale Put 100 AWK 21.06.2024   Put American Water Works 2024-06-21 100.00 0.001 0.026 0.57 -17.56
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 0.610 0.630 0.24 -8.27
JP Morgan Put 115 AWK 19.07.2024   Put American Water Works 2024-07-19 115.00 0.051 0.071 - -
JP Morgan Put 115 AWK 21.06.2024   Put American Water Works 2024-06-21 115.00 0.014 0.044 0.42 -18.26
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 0.77 0.80 0.25 -6.08
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 0.160 0.180 0.28 -10.18
JP Morgan Put 105 AWK 21.06.2024   Put American Water Works 2024-06-21 105.00 0.006 0.046 0.68 -11.75
Soc. Generale Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.068 0.078 0.29 -24.76
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.250 0.270 0.25 -10.56
JP Morgan Put 135 AWK 21.06.2024   Put American Water Works 2024-06-21 135.00 - - 0.52 -7.44
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 0.047 0.077 0.39 -8.89
JP Morgan Put 120 AWK 19.07.2024   Put American Water Works 2024-07-19 120.00 0.110 0.130 0.26 -16.23
JP Morgan Put 120 AWK 21.06.2024   Put American Water Works 2024-06-21 120.00 0.038 0.058 0.30 -23.21
* Too many results found, please restrict the search by using the filter options.