Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 - - 0.25 -6.63
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 - - 0.25 -12.01
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.36 -20.21
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 - - 0.23 -8.92
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 20/12/2024 260.00 - - 0.21 12.37
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 20/12/2024 220.00 - - 0.22 7.63
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 20/12/2024 200.00 - - - -
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 - - 0.22 15.83
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 - - 0.30 13.36
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 1.06 5.03
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21/03/2025 250.00 - - 0.21 8.70
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 0.67 13.41
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 - - - -
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20/12/2024 250.00 - - 0.21 11.60
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 20/12/2024 275.00 - - 0.23 12.60
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.24 21.69
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.43 18.86
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 - - 0.36 11.60
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 - - 0.24 6.07
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21/03/2025 290.00 - - 0.23 10.43
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 - - 0.33 12.39
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21/06/2024 260.00 - - 0.52 16.43
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21/06/2024 230.00 - - 0.25 27.94
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20/09/2024 260.00 - - 0.24 15.43
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20/09/2024 230.00 - - 0.21 12.73
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21/06/2024 200.00 - - 0.40 12.06
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21/06/2024 175.00 - - - -
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21/03/2025 310.00 - - 0.26 10.00
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 21/03/2025 270.00 - - 0.21 10.04