Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.001 0.066 0.38 -22.03
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 285.00 0.1000 0.1100 - -
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 200.00 - - 0.35 -7.13
Morgan Stanley Put 250 AMGN 19.09.2025   Put Amgen Inc 2025-09-19 250.00 - - 0.35 -3.58
Soc. Generale Put 350 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 350.00 5.060 5.090 0.31 -3.26
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0290 - 0.16 -55.58
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.38 -22.03
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 - - 0.18 -13.42
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.071 1.04 -8.60
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 2024-06-19 200.00 0.0010 - 0.44 -30.34
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 280.00 - - 0.20 -8.75
Morgan Stanley Put 300 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 300.00 - - 0.31 -3.69
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.001 0.062 0.45 -19.23
UC WAR. PUT 01/25 AMG   Put AMGEN INC. DL-... 2025-01-15 200.00 0.2200 - 0.34 -7.44
Goldman Sachs Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 - - 0.32 -5.43
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 - - 0.24 -9.56
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 1.100 1.120 0.24 -9.63
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 245.00 0.0200 - 0.28 -34.81
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 - - 0.33 -6.92
Morgan Stanley Put 300 AMGN 19.12.2025   Put Amgen Inc 2025-12-19 300.00 - - 0.33 -2.86
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.001 0.053 0.37 -23.53
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 2024-12-18 200.00 0.1500 - 0.32 -9.21
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 300.00 - - 0.36 -16.36
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 - - 0.30 -5.47
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.001 0.066 0.60 -7.29
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 0.5400 0.5500 - -
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 305.00 - - - -
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 250.00 - - 0.35 -4.21
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 240.00 0.120 0.130 0.30 -12.68
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 305.00 0.9900 1.0000 - -
* Too many results found, please restrict the search by using the filter options.