Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 - - 0.20 -6.28
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 - - - -
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 - - 0.29 -3.45
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 - - 0.35 -6.05
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 2025-03-21 30.00 - - 0.39 -3.21
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 - - 0.41 -7.21
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 - - 0.41 -2.79
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 - - 0.40 -3.76
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.380 0.390 0.42 -2.53
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 0.100 0.110 0.43 -4.66
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.60 -13.70
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.063 0.073 0.38 -12.77
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.410 0.420 0.46 -5.15
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.180 0.190 0.39 -5.40
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.480 0.490 0.41 -3.55
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.890 0.900 0.49 -2.32
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 0.200 0.210 0.44 -2.90
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 0.270 0.280 0.40 -3.76
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 0.540 0.550 0.41 -2.79
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.047 0.057 0.41 -7.21
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 - - 0.44 -2.90
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 - - 0.49 -2.32
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 - - 0.41 -3.55
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 - - 0.39 -5.40
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 - - 0.46 -5.15
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 - - 0.38 -12.77
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 - - 0.60 -13.70
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 - - 0.43 -4.66
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 - - 0.42 -2.53
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 2024-06-21 41.00 - - 0.83 14.09
* Too many results found, please restrict the search by using the filter options.