Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 AAPL 21.06.2024   Put Apple Inc 21.06.2024 120.00 0.001 0.046 1.25 -9.27
BVT Put 180 AAPL 21.06.2024   Put Apple Inc 21.06.2024 180.00 0.034 - 0.29 -33.97
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200.00 1.12 1.13 - -
BVT Put 185 APC 21.06.2024   Put APPLE INC. 21.06.2024 185.00 0.074 - - -
Soc. Generale Put 120 AAPL 21.06.2024   Put Apple Inc 21.06.2024 120.00 0.001 0.046 1.25 -9.27
BVT Put 185 AAPL 20.12.2024   Put Apple Inc 20.12.2024 185.00 0.590 - 0.23 -8.50
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200.00 1.120 1.130 - -
BVT Put 175 AAPL 21.06.2024   Put Apple Inc 21.06.2024 175.00 0.017 - 0.31 -35.92
Soc. Generale Put 125 AAPL 21.06.2024   Put Apple Inc 21.06.2024 125.00 0.001 0.046 1.15 -10.04
BVT Put 190 APC 21.06.2024   Put APPLE INC. 21.06.2024 190.00 0.156 - - -
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200.00 1.17 1.18 - -
BVT Put 170 APC 20.12.2024   Put APPLE INC. 20.12.2024 170.00 0.290 - 0.16 -13.74
Soc. Generale Put 125 AAPL 21.06.2024   Put Apple Inc 21.06.2024 125.00 0.001 0.046 1.15 -10.04
BVT Put 155 AAPL 20.12.2024   Put Apple Inc 20.12.2024 155.00 0.139 - 0.27 -10.16
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200.00 1.170 1.180 - -
BVT Put 170 AAPL 21.06.2024   Put Apple Inc 21.06.2024 170.00 0.011 - 0.34 -36.04
Soc. Generale Put 130 AAPL 21.06.2024   Put Apple Inc 21.06.2024 130.00 0.001 0.046 1.06 -10.83
BVT Put 160 AAPL 20.12.2024   Put Apple Inc 20.12.2024 160.00 0.179 - 0.26 -9.97
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19.07.2024 175.00 0.049 0.091 0.27 -21.53
BVT Put 150 APC 20.12.2024   Put APPLE INC. 20.12.2024 150.00 0.106 - 0.21 -13.29
Soc. Generale Put 130 AAPL 21.06.2024   Put Apple Inc 21.06.2024 130.00 0.001 0.046 1.06 -10.83
BVT Put 175 AAPL 20.12.2024   Put Apple Inc 20.12.2024 175.00 0.370 - 0.24 -9.22
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19.07.2024 175.00 0.048 0.091 0.27 -21.53
BVT Put 165 AAPL 20.12.2024   Put Apple Inc 20.12.2024 165.00 0.231 - 0.25 -9.65
Soc. Generale Put 135 AAPL 21.06.2024   Put Apple Inc 21.06.2024 135.00 0.001 0.046 0.98 -11.72
BVT Put 165 AAPL 21.06.2024   Put Apple Inc 21.06.2024 165.00 0.007 - 0.38 -33.97
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19.07.2024 178.00 0.066 0.091 0.24 -23.86
BVT Put 190 AAPL 20.12.2024   Put Apple Inc 20.12.2024 190.00 0.740 - 0.22 -8.07
Soc. Generale Put 135 AAPL 21.06.2024   Put Apple Inc 21.06.2024 135.00 0.001 0.046 0.98 -11.72
BVT Put 195 AAPL 20.12.2024   Put Apple Inc 20.12.2024 195.00 0.91 - 0.22 -7.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.