Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 52.00 - - 0.25 -8.60
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 75.00 - - - -
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 48.00 - - 0.28 -8.64
Morgan Stanley Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 50.00 - - 0.74 -11.87
JP Morgan Put 60 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 60.00 - - 0.18 -7.68
Morgan Stanley Put 50 ADM 21.03.2025   Put Archer Daniels Midla... 21/03/2025 50.00 - - 0.32 -5.76
BVT Put 48 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 48.00 - - 0.38 -9.58
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 50.00 - - 0.29 -8.67
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 42.00 - - 0.45 -9.18
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 - - 0.15 -9.59
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 - - 0.30 -5.70
Morgan Stanley Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 60.00 - - 0.28 -9.06
BVT Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 60.00 - - 0.31 -21.41
Morgan Stanley Put 60 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21/06/2024 60.00 - - - -
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 65.00 - - 0.29 -6.76
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 75.00 - - - -
JP Morgan Put 62 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 62.00 - - 0.29 -19.17
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 50.00 - - 0.34 -10.71
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 58.00 - - 0.31 -14.69
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 20/06/2025 60.00 - - 0.31 -3.93
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 64.00 - - 0.29 -15.51
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 72.00 - - 0.47 -5.69
JP Morgan Put 60 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 60.00 - - 0.38 -2.38
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 60.00 - - 0.30 -8.31
JP Morgan Put 55 ADM 16.01.2026   Put Archer Daniels Midla... 16/01/2026 55.00 - - 0.39 -2.54
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 48.00 - - 0.28 -8.64
JP Morgan Put 60 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 60.00 - - 0.27 -14.83
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 42.00 - - 0.45 -9.18
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 55.00 - - 0.33 -8.86
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 65.00 - - 0.29 -6.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.