Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ANET 17.01.2025   Put Arista Networks 2025-01-17 250.00 1.790 1.810 0.49 -3.65
Morgan Stanley Put 200 ANET 20.12.2024   Put Arista Networks 2024-12-20 200.00 - - 0.44 -6.03
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.75 -15.96
Morgan Stanley Put 275 ANET 17.01.2025   Put Arista Networks 2025-01-17 275.00 - - 0.41 -3.98
Soc. Generale Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 2.690 2.710 0.47 -4.56
Morgan Stanley Put 300 ANET 19.09.2025   Put Arista Networks 2025-09-19 300.00 - - 0.44 -2.11
Goldman Sachs Put 320 ANET 16.08.2024   Put Arista Networks 2024-08-16 320.00 - - 0.44 -5.05
Morgan Stanley Put 275 ANET 19.09.2025   Put Arista Networks 2025-09-19 275.00 - - 0.45 -2.28
Soc. Generale Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 0.950 0.960 0.50 -5.89
Morgan Stanley Put 250 ANET 20.12.2024   Put Arista Networks 2024-12-20 250.00 - - 0.44 -4.60
BVT Put 320 ANET 20.12.2024   Put Arista Networks 2024-12-20 320.00 - - - -
Morgan Stanley Put 225 ANET 19.12.2025   Put Arista Networks 2025-12-19 225.00 - - 0.47 -2.28
Soc. Generale Put 250 ANET 20.06.2025   Put Arista Networks 2025-06-20 250.00 2.820 2.840 0.51 -2.44
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 2024-06-21 225.00 - - 0.75 -15.13
Soc. Generale Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 - - 0.50 -5.89
Morgan Stanley Put 250 ANET 17.01.2025   Put Arista Networks 2025-01-17 250.00 - - 0.43 -4.36
Soc. Generale Put 300 ANET 17.01.2025   Put Arista Networks 2025-01-17 300.00 3.710 3.730 0.46 -3.05
Morgan Stanley Put 300 ANET 20.06.2025   Put Arista Networks 2025-06-20 300.00 - - 0.42 -2.54
Goldman Sachs Put 200 ANET 16.08.2024   Put Arista Networks 2024-08-16 200.00 - - 0.66 -7.17
Morgan Stanley Put 275 ANET 20.06.2025   Put Arista Networks 2025-06-20 275.00 - - 0.43 -2.76
Soc. Generale Put 300 ANET 20.06.2025   Put Arista Networks 2025-06-20 300.00 4.900 4.930 0.49 -2.12
Morgan Stanley Put 275 ANET 20.09.2024   Put Arista Networks 2024-09-20 275.00 - - 0.42 -6.11
BVT Put 190 ANET 20.12.2024   Put Arista Networks 2024-12-20 190.00 - - 0.41 -6.58
Morgan Stanley Put 250 ANET 21.03.2025   Put Arista Networks 2025-03-21 250.00 - - 0.43 -3.64
BVT Put 260 ANET 20.12.2024   Put Arista Networks 2024-12-20 260.00 - - 0.31 -5.81
Morgan Stanley Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 - - 0.41 -5.23
BVT Put 280 ANET 20.09.2024   Put Arista Networks 2024-09-20 280.00 - - 0.41 -6.14
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 - - 0.37 -8.93
BVT Put 240 ANET 20.09.2024   Put Arista Networks 2024-09-20 240.00 - - 0.43 -7.67
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 - - 0.44 -6.86
* Too many results found, please restrict the search by using the filter options.