Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 0.047 - 0.23 -27.45
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 3.20 - 0.44 -3.29
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 0.650 - 0.46 -5.48
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 1.12 - 0.36 -4.62
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.71 - 0.50 -2.29
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 14.38 - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 19.93 - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 2.84 - 0.53 -4.61
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 3.62 - 0.45 -2.52
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 4.19 - 0.49 -1.75
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.26 - 0.50 -1.81
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 1.41 - 0.49 -2.84
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 15.28 - - -
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 4.75 - 0.48 -1.46
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 200.00 3.90 - 0.47 -2.07
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 0.820 - 0.46 4.68
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 0.81 - 0.47 8.87
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 0.560 - 0.46 5.02
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 1.72 - 0.48 3.22
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 2.72 - 0.50 3.03
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 3.45 - 0.51 2.57
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 180.00 2.32 - 0.49 3.47
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.80 - 0.52 2.47
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 3.11 - 0.50 2.87
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 2.72 - 0.49 3.26
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 12.65 - - -
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 8.81 - 0.23 8.01
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 3.54 - 0.37 7.24
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 5.70 - 0.32 7.29
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 320.00 - - 1.39 7.78