Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 190.00 0.015 0.025 0.41 -12.87
JP Morgan Put 200 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 200.00 0.030 0.040 0.39 -11.99
JP Morgan Put 210 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 210.00 0.057 0.067 0.37 -10.78
JP Morgan Put 220 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 220.00 0.100 0.110 0.32 -10.47
JP Morgan Put 230 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 230.00 0.160 0.170 0.30 -8.95
JP Morgan Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 0.220 0.240 - -
JP Morgan Put 230 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 230.00 0.200 0.210 0.30 -6.13
JP Morgan Put 230 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 230.00 0.140 0.150 0.32 -11.95
JP Morgan Put 200 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 200.00 0.073 0.083 0.37 -7.08
JP Morgan Put 210 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 210.00 0.110 0.120 0.35 -6.89
JP Morgan Put 220 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 220.00 0.150 0.160 0.33 -6.53
JP Morgan Put 230 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 230.00 0.250 0.260 0.32 -4.11
JP Morgan Put 240 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 240.00 0.230 0.240 - -
JP Morgan Put 240 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 240.00 0.310 0.320 0.30 -3.99
JP Morgan Put 190 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 190.00 0.150 0.170 0.40 -3.16
JP Morgan Put 200 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 200.00 0.180 0.200 0.37 -3.36
JP Morgan Put 210 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 210.00 0.220 0.240 0.36 -3.22
JP Morgan Put 220 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 220.00 0.260 0.280 0.35 -3.15
JP Morgan Put 230 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 230.00 0.310 0.330 0.38 -2.71
JP Morgan Put 240 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 240.00 0.360 0.380 0.33 -2.92
JP Morgan Put 240 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 240.00 0.260 0.270 0.36 -4.61
JP Morgan Put 250 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 250.00 0.420 0.440 0.33 -2.77
JP Morgan Put 250 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 250.00 0.370 0.390 0.32 -3.48
JP Morgan Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - - -
JP Morgan Put 260 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 260.00 0.440 0.460 0.38 -2.76
JP Morgan Put 250 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 250.00 0.340 0.350 0.37 -4.09
JP Morgan Put 250 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 250.00 - - - -
JP Morgan Put 260 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 260.00 0.480 0.500 0.37 -2.31
JP Morgan Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 - - - -
JP Morgan Put 260 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.