Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'000.00 0.001 0.120 0.73 -12.64
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 3.60 4.20 0.27 -5.09
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'100.00 2.45 3.42 0.37 -7.30
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'500.00 - - 0.17 -11.19
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'100.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'000.00 - - - -
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'400.00 - - 0.91 -3.08
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'100.00 - - - -
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1'600.00 - - 2.23 -2.72
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'000.00 - - - -
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 - - 0.35 -4.21
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'800.00 - - 0.24 -6.24
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3'000.00 - - 0.29 -3.96
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2'500.00 - - 0.35 -3.19
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3'000.00 - - 0.29 -3.56
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3'500.00 - - 0.37 -2.57
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'800.00 - - 0.21 -22.47
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'500.00 - - 0.24 -13.17
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1'500.00 - - 1.02 -2.97
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'600.00 - - 0.50 -11.85
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'200.00 0.300 0.410 0.30 -7.86
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'600.00 - - 0.24 -32.21
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'200.00 0.260 0.370 0.30 -8.36
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'000.00 2.21 2.59 0.25 -6.90
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'400.00 - - 0.36 -24.32
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'380.00 - - 0.38 -23.41
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'000.00 1.81 2.32 0.30 -10.07
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 1'500.00 - - 0.66 -3.17
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'520.00 - - 0.27 -31.78
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'800.00 - - 0.38 -12.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.