Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 75.00 - - 0.42 -3.39
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 145.00 - - 0.48 -1.31
JP Morgan Put 145 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 145.00 - - - -
JP Morgan Put 110 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 110.00 - - 0.33 -4.54
JP Morgan Put 80 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 80.00 - - 0.41 -7.79
JP Morgan Put 95 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 95.00 - - 0.39 -5.84
JP Morgan Put 85 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 85.00 - - 0.40 -7.20
JP Morgan Put 100 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 100.00 - - 0.36 -5.63
JP Morgan Put 75 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 75.00 - - 0.45 -7.55
JP Morgan Put 105 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 105.00 - - 0.39 -4.51
JP Morgan Put 90 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 90.00 - - 0.37 -6.95
JP Morgan Put 65 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 65.00 - - 0.47 -3.30
JP Morgan Put 70 BIDU 20.06.2025   Put Baidu Inc 2025-06-20 70.00 - - 0.44 -3.46
JP Morgan Put 120 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 120.00 - - 0.44 -2.99
JP Morgan Put 115 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 115.00 - - 0.32 -4.05
JP Morgan Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.43 -9.87
JP Morgan Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.38 -9.97
JP Morgan Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 - - 0.38 -8.73
JP Morgan Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 - - 0.35 -8.04
JP Morgan Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - 0.38 -6.35
JP Morgan Put 105 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 105.00 - - 0.39 -5.36
JP Morgan Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - 0.41 -4.51
JP Morgan Put 90 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 90.00 - - 0.35 -13.25
JP Morgan Put 95 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 95.00 - - 0.35 -10.64
JP Morgan Put 100 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 100.00 - - 0.37 -8.26
JP Morgan Put 105 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 105.00 - - 0.31 -7.54
JP Morgan Put 110 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 110.00 - - 0.44 -5.07
JP Morgan Put 85 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 85.00 - - 0.39 -13.62
JP Morgan Put 80 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 80.00 - - 0.49 -11.78
JP Morgan Put 60 BIDU 16.01.2026   Put Baidu Inc 2026-01-16 60.00 - - 0.51 -2.23
* Too many results found, please restrict the search by using the filter options.