Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 BA 20.09.2024   Put Boeing Co 2024-09-20 170.00 0.380 0.390 0.33 -9.12
JP Morgan Put 175 BA 20.09.2024   Put Boeing Co 2024-09-20 175.00 0.500 0.510 0.32 -8.75
JP Morgan Put 180 BA 20.09.2024   Put Boeing Co 2024-09-20 180.00 0.640 0.650 0.30 -8.84
JP Morgan Put 185 BA 20.09.2024   Put Boeing Co 2024-09-20 185.00 0.800 0.810 0.30 -8.39
JP Morgan Put 195 BA 20.09.2024   Put Boeing Co 2024-09-20 195.00 1.23 1.24 0.31 -6.83
JP Morgan Put 190 BA 20.09.2024   Put Boeing Co 2024-09-20 190.00 1.00 1.01 0.31 -7.31
JP Morgan Put 200 BA 20.09.2024   Put Boeing Co 2024-09-20 200.00 1.49 1.50 0.31 -6.36
JP Morgan Put 205 BA 20.09.2024   Put Boeing Co 2024-09-20 205.00 1.77 1.78 0.27 -6.68
JP Morgan Put 210 BA 20.09.2024   Put Boeing Co 2024-09-20 210.00 2.09 2.10 0.31 -5.45
JP Morgan Put 135 BA 21.06.2024   Put Boeing Co 2024-06-21 135.00 0.001 0.041 0.93 -13.78
JP Morgan Put 140 BA 20.06.2025   Put Boeing Co 2025-06-20 140.00 0.460 0.490 0.36 -4.59
JP Morgan Put 145 BA 20.06.2025   Put Boeing Co 2025-06-20 145.00 0.540 0.570 0.34 -4.74
JP Morgan Put 160 BA 20.09.2024   Put Boeing Co 2024-09-20 160.00 0.220 0.230 0.33 -10.40
JP Morgan Put 150 BA 20.06.2025   Put Boeing Co 2025-06-20 150.00 0.640 0.660 0.35 -4.43
JP Morgan Put 155 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 155.00 0.750 0.770 0.27 -5.33
JP Morgan Put 160 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 160.00 0.870 0.890 0.27 -5.26
JP Morgan Put 165 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 165.00 1.00 1.02 0.26 -5.17
JP Morgan Put 175 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 175.00 1.31 1.33 0.24 -5.07
JP Morgan Put 170 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 170.00 1.15 1.17 0.25 -5.13
JP Morgan Put 180 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 180.00 1.48 1.50 0.23 -5.00
JP Morgan Put 185 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 185.00 1.67 1.69 0.22 -4.95
JP Morgan Put 190 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 190.00 1.87 1.89 0.21 -4.93
JP Morgan Put 195 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 195.00 2.09 2.11 0.20 -4.90
JP Morgan Put 200 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 200.00 2.33 2.35 - -
JP Morgan Put 140 BA 21.06.2024   Put Boeing Co 2024-06-21 140.00 0.002 0.032 0.87 -14.56
JP Morgan Put 150 BA 20.09.2024   Put Boeing Co 2024-09-20 150.00 0.120 0.140 0.37 -10.29
JP Morgan Put 155 BA 20.09.2024   Put Boeing Co 2024-09-20 155.00 0.160 0.170 0.35 -10.53
JP Morgan Put 130 BA 20.06.2025   Put Boeing Co 2025-06-20 130.00 0.320 0.350 0.37 -4.90
JP Morgan Put 135 BA 20.06.2025   Put Boeing Co 2025-06-20 135.00 0.390 0.420 0.37 -4.65
JP Morgan Put 165 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 165.00 0.290 0.300 0.21 -14.09
* Too many results found, please restrict the search by using the filter options.