Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 50.00 - - - -
Morgan Stanley Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.30 -7.77
Morgan Stanley Put 50 BRM 21.03.2025   Put BRISTOL-MYERS SQUIBB... 2025-03-21 50.00 - - - -
Morgan Stanley Put 40 BMY 20.12.2024   Put Bristol Myers Squibb... 2024-12-20 40.00 - - 0.33 -5.08
Morgan Stanley Put 50 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 50.00 - - - -
Morgan Stanley Put 50 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 50.00 - - - -
Morgan Stanley Put 40 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 40.00 - - 0.33 -4.21
BVT Put 34 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 34.00 - - 0.25 -12.96
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 44.00 - - 0.33 -5.42
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.32 -7.34
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 48.00 - - 0.38 -3.85
BVT Put 40 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 40.00 - - 0.19 -7.39
BVT Put 36 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 36.00 - - 0.21 -12.88
BVT Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 55.00 - - 0.52 -2.28
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 46.00 - - 0.37 -7.36
BVT Put 42 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 42.00 - - - -
BVT Put 46 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 46.00 - - 0.35 -4.59
BVT Put 52 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 52.00 - - - -
BVT Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 - - 0.41 -3.26
BVT Put 38 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 2024-06-21 38.00 - - 0.06 -80.22
BVT Put 36 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 36.00 - - 0.25 -7.61
BVT Put 56 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 56.00 - - 0.79 -2.59
BVT Put 44 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 44.00 - - - -
BVT Put 34 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 34.00 - - 0.27 -7.70
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.60 -3.82
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 55.00 - - 0.77 -2.74
BVT Put 48 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 2024-12-20 48.00 - - - -
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.46 -2.78
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.32 -6.38
BVT Put 44 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 44.00 - - 0.32 -10.48
* Too many results found, please restrict the search by using the filter options.