Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CSX 21.06.2024   Put CSX Corporation 2024-06-21 30.00 0.012 0.040 0.25 -24.26
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 0.117 0.120 0.27 -6.12
Morgan Stanley Put 25 CSX 21.06.2024   Put CSX Corporation 2024-06-21 25.00 - - 0.59 -14.95
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 0.142 0.145 0.27 -5.25
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 0.170 0.178 0.37 -10.28
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 0.046 0.049 0.26 -11.56
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 2024-12-20 30.00 0.080 0.083 0.16 -11.54
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.00 0.028 0.040 0.31 9.65
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 2025-06-20 35.00 0.280 0.290 0.24 5.64
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 0.970 0.980 0.15 13.35
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 0.014 0.040 0.32 11.71
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 1.90 1.91 - -
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 0.019 0.040 0.32 8.18
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 0.012 0.040 0.36 10.77
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 2024-12-20 38.00 0.074 0.077 0.29 8.98
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 0.007 0.040 1.12 8.40
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.184 0.192 0.42 20.57
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 0.062 0.065 0.20 14.81
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 1.43 1.44 0.06 18.65
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 2025-03-21 40.00 0.078 0.081 0.22 9.56
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 0.020 0.040 0.31 8.40
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 2025-03-21 34.00 0.270 0.280 0.23 6.35
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 2025-03-21 33.00 0.320 0.330 0.24 5.88
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 0.097 0.100 0.22 9.07
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.025 0.035 0.27 13.74
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.110 0.120 0.24 8.87
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 0.490 0.500 0.29 4.68
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.016 0.026 0.25 28.67
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.400 0.410 0.27 6.28
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 0.260 0.270 0.26 6.44