Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 2024-12-20 50.00 - - 0.31 -8.00
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 - - 0.27 -6.16
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 - - 0.29 -3.46
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 2025-03-21 75.00 - - 0.30 -3.76
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 2025-12-19 75.00 - - 0.31 -2.71
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 - - 0.23 -8.67
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.28 -27.11
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 2024-08-16 65.00 - - - -
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 2024-12-20 55.00 - - - -
JP Morgan Put 80 CNC 20.09.2024   Put Centene Corp 2024-09-20 80.00 - - 0.30 -4.64
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 - - - -
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 2024-06-21 64.00 - - - -
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 2024-06-21 80.00 - - 0.64 -4.68
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 2024-06-21 66.00 - - - -
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 - - 0.35 -2.81
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 2025-06-20 65.00 - - 0.35 -3.44
JP Morgan Put 55 CNC 17.01.2025   Put Centene Corp 2025-01-17 55.00 - - 0.33 -5.79
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 2025-01-17 70.00 - - 0.19 -6.09
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 2025-01-17 60.00 - - 0.28 -6.07
JP Morgan Put 80 CNC 17.01.2025   Put Centene Corp 2025-01-17 80.00 - - 0.29 -3.72
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 2025-01-17 65.00 - - 0.24 -6.03
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 2024-09-20 65.00 - - 0.33 -7.55
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 - - 0.37 -6.03
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 2024-07-19 72.00 - - 0.33 -8.51
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 2024-11-15 55.00 - - 0.40 -6.18
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 2024-12-20 70.00 - - 0.36 -4.29
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 2025-01-17 45.00 - - 0.50 -4.51
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 2024-06-21 68.00 - - 0.38 -14.54
JP Morgan Put 70 CNC 21.06.2024   Put Centene Corp 2024-06-21 70.00 - - - -
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 2025-01-17 50.00 - - 0.37 -5.80
* Too many results found, please restrict the search by using the filter options.