Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85.00 0.008 0.084 0.22 -16.36
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85.00 0.008 0.084 0.22 -16.36
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85.00 0.057 0.130 0.21 -11.75
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85.00 0.058 0.130 0.21 -11.75
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95.00 0.170 0.250 0.15 -13.30
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95.00 0.170 0.250 0.15 -13.30
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 105.00 0.420 0.500 - -
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 105.00 0.430 0.510 - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 110.00 0.320 0.400 - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 110.00 0.330 0.410 - -
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115.00 0.800 0.880 - -
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115.00 0.810 0.890 - -
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115.00 0.900 0.980 - -
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115.00 0.910 0.990 - -
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 95.00 0.190 0.270 0.15 -12.28
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 95.00 0.190 0.270 0.15 -12.28
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105.00 0.440 0.520 - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105.00 0.450 0.530 - -
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115.00 0.920 1.000 - -
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115.00 0.930 1.010 - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120.00 1.24 1.32 - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120.00 1.260 1.340 - -
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 120.00 1.25 1.36 - -
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 120.00 1.260 1.370 - -
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 110.00 0.630 0.710 - -
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 110.00 0.630 0.710 - -
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90.00 0.120 0.200 0.18 -11.61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90.00 0.120 0.200 0.18 -11.61
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100.00 0.290 0.370 0.12 -13.35
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100.00 0.300 0.380 0.12 -13.35