Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 0.200 0.210 0.24 -7.28
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 0.200 0.210 0.24 -7.28
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 0.310 0.320 0.26 -4.79
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 0.310 0.320 0.26 -4.79
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 0.540 0.550 0.26 -3.98
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 0.540 0.550 0.26 -3.98
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 55.00 0.860 0.880 0.27 -3.08
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 55.00 0.870 0.890 0.27 -3.08
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 0.350 0.360 0.26 -4.16
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 0.350 0.360 0.26 -4.16
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 0.580 0.590 0.26 -3.50
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 0.580 0.590 0.26 -3.50
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 55.00 0.890 0.900 0.28 -2.84
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 55.00 0.890 0.900 0.28 -2.84
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 60.00 1.29 1.31 0.31 -2.17
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 60.00 1.290 1.310 0.31 -2.17
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 0.220 0.240 0.29 -4.02
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 0.230 0.250 0.29 -4.02
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 45.00 0.380 0.400 0.28 -3.58
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 45.00 0.390 0.410 0.28 -3.58
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.031 0.160 0.52 -10.20
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.031 0.160 0.52 -10.20
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.180 0.190 0.20 -17.63
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.180 0.190 0.20 -17.63
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 52.00 - - - -
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 52.00 - - - -
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 0.055 0.160 0.37 -7.07
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 0.055 0.160 0.37 -7.07
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 0.130 0.160 0.25 -9.64
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 0.130 0.160 0.25 -9.64
* Too many results found, please restrict the search by using the filter options.