Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 45 TRVC 20.09.2024   Put CITIGROUP INC. DL -,... 20/09/2024 45.00 - - 0.36 -10.26
BNP Paribas Put 45 TRVC 20.09.2024   Put CITIGROUP INC. DL -,... 20/09/2024 45.00 - - 0.36 -10.26
BNP Paribas Put 50 C 20.09.2024   Put Citigroup Inc 20/09/2024 50.00 - - 0.34 -10.60
BNP Paribas Put 50 C 20.09.2024   Put Citigroup Inc 20/09/2024 50.00 0.030 0.041 0.34 -10.60
BNP Paribas Put 55 C 20.09.2024   Put Citigroup Inc 20/09/2024 55.00 - - 0.30 -10.73
BNP Paribas Put 55 C 20.09.2024   Put Citigroup Inc 20/09/2024 55.00 0.080 0.090 0.30 -10.73
BNP Paribas Put 40 C 20.06.2025   Put Citigroup Inc 20/06/2025 40.00 - - 0.37 -5.14
BNP Paribas Put 40 C 20.06.2025   Put Citigroup Inc 20/06/2025 40.00 0.059 0.069 0.37 -5.14
BNP Paribas Put 50 C 20.06.2025   Put Citigroup Inc 20/06/2025 50.00 - - 0.32 -5.01
BNP Paribas Put 50 C 20.06.2025   Put Citigroup Inc 20/06/2025 50.00 0.170 0.180 0.32 -5.01
BNP Paribas Put 60 C 20.06.2025   Put Citigroup Inc 20/06/2025 60.00 - - 0.29 -4.31
BNP Paribas Put 60 C 20.06.2025   Put Citigroup Inc 20/06/2025 60.00 0.450 0.460 0.29 -4.31
BNP Paribas Put 40 C 19.12.2025   Put Citigroup Inc 19/12/2025 40.00 - - 0.38 -3.73
BNP Paribas Put 40 C 19.12.2025   Put Citigroup Inc 19/12/2025 40.00 0.100 0.120 0.38 -3.73
BNP Paribas Put 50 C 19.12.2025   Put Citigroup Inc 19/12/2025 50.00 - - 0.33 -3.67
BNP Paribas Put 50 C 19.12.2025   Put Citigroup Inc 19/12/2025 50.00 0.260 0.280 0.33 -3.67
BNP Paribas Put 60 C 19.12.2025   Put Citigroup Inc 19/12/2025 60.00 - - 0.30 -3.29
BNP Paribas Put 60 C 19.12.2025   Put Citigroup Inc 19/12/2025 60.00 0.550 0.570 0.30 -3.29
BNP Paribas Put 40 C 16.01.2026   Put Citigroup Inc 16/01/2026 40.00 - - 0.37 -3.71
BNP Paribas Put 40 C 16.01.2026   Put Citigroup Inc 16/01/2026 40.00 0.110 0.130 0.37 -3.71
BNP Paribas Put 50 C 16.01.2026   Put Citigroup Inc 16/01/2026 50.00 - - 0.33 -3.56
BNP Paribas Put 50 C 16.01.2026   Put Citigroup Inc 16/01/2026 50.00 0.270 0.290 0.33 -3.56
BNP Paribas Put 60 C 16.01.2026   Put Citigroup Inc 16/01/2026 60.00 - - 0.30 -3.21
BNP Paribas Put 60 C 16.01.2026   Put Citigroup Inc 16/01/2026 60.00 0.560 0.580 0.30 -3.21
BNP Paribas Put 70 C 20.06.2025   Put Citigroup Inc 20/06/2025 70.00 - - 0.29 -3.40
BNP Paribas Put 70 C 20.06.2025   Put Citigroup Inc 20/06/2025 70.00 0.940 0.950 0.29 -3.40
BNP Paribas Put 70 C 19.12.2025   Put Citigroup Inc 19/12/2025 70.00 - - 0.30 -2.72
BNP Paribas Put 70 C 19.12.2025   Put Citigroup Inc 19/12/2025 70.00 1.030 1.050 0.30 -2.72
BNP Paribas Put 70 C 16.01.2026   Put Citigroup Inc 16/01/2026 70.00 - - 0.30 -2.66
BNP Paribas Put 70 C 16.01.2026   Put Citigroup Inc 16/01/2026 70.00 1.040 1.060 0.30 -2.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.