Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 60.00 0.130 0.160 - -
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 60.00 0.130 0.160 - -
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 62.00 0.190 0.220 - -
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 62.00 0.190 0.220 - -
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 65.00 0.320 0.350 - -
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 65.00 0.320 0.350 - -
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 68.00 0.510 0.570 - -
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 68.00 0.510 0.570 - -
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 0.100 0.130 0.10 -18.25
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 0.100 0.130 0.10 -18.25
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 60.00 0.150 0.180 - -
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 60.00 0.150 0.180 - -
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 62.00 0.210 0.240 - -
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 62.00 0.210 0.240 - -
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 65.00 0.330 0.360 - -
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 65.00 0.330 0.360 - -
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 0.001 - 0.09 -55.88
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 0.001 - 0.09 -55.88
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.010 - - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.010 - - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 0.047 0.075 - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 0.046 0.074 - -
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 0.089 0.120 0.09 -20.53
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 0.089 0.120 0.09 -20.53
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 2025-12-19 55.00 0.180 0.250 0.22 -5.74
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 2025-12-19 55.00 0.180 0.250 0.22 -5.74
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 2025-12-19 60.00 0.310 0.380 0.21 -5.31
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 2025-12-19 60.00 0.310 0.380 0.21 -5.31
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 2025-12-19 65.00 0.490 0.560 0.21 -4.63
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 2025-12-19 65.00 0.490 0.560 0.21 -4.63
* Too many results found, please restrict the search by using the filter options.