Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.42 1.43 0.31 -2.91
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.420 1.430 0.31 -2.91
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.350 0.360 0.32 -4.89
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.350 0.360 0.32 -4.89
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.760 0.770 0.30 -3.93
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.760 0.770 0.30 -3.93
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.440 0.450 0.32 -11.51
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.430 0.440 0.32 -11.51
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.002 0.020 0.79 -13.39
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.002 0.020 0.79 -13.39
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.030 0.040 0.11 -60.37
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.030 0.040 0.11 -60.37
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.038 0.048 0.39 -9.66
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.039 0.049 0.39 -9.66
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.160 0.170 0.31 -9.18
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.160 0.170 0.31 -9.18
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.570 0.580 0.28 -6.46
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.570 0.580 0.28 -6.46
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.290 0.300 0.32 -5.62
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.290 0.300 0.32 -5.62
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.710 0.720 0.30 -4.48
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.710 0.720 0.30 -4.48
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.430 0.440 0.32 -4.03
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 0.430 0.440 0.32 -4.03
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.200 0.210 - -
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.200 0.210 - -
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.83 0.84 - -
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.83 0.84 - -
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.530 0.550 0.26 -6.99
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.127 0.146 0.29 -10.06