Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 95.00 - - 0.17 -14.44
JP Morgan Put 70 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 70.00 - - 0.38 -13.25
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 2025-03-21 95.00 - - - -
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - - -
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.26 -15.79
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 65.00 - - 0.25 -11.19
JP Morgan Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.40 -23.34
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 2025-12-17 80.00 - - 0.17 -7.30
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 75.00 - - 0.25 -12.63
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 88.00 - - - -
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 - - 0.22 -18.47
JP Morgan Put 85 CL 19.12.2025   Put Colgate Palmolive Co 2025-12-19 85.00 - - 0.23 -4.88
Citi Put 80 CL 19.06.2025   Put Colgate Palmolive Co 2025-06-19 80.00 - - 0.21 -7.81
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 - - 0.14 -16.67
JP Morgan Put 95 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 95.00 - - 0.20 -5.78
JP Morgan Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.41 -23.51
JP Morgan Put 85 CL 17.01.2025   Put Colgate Palmolive Co 2025-01-17 85.00 - - 0.20 -10.56
JP Morgan Put 85 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 85.00 - - 0.25 -4.41
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 84.00 - - 0.11 -18.59
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 - - - -
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 95.00 - - - -
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 80.00 - - 0.21 -13.51
JP Morgan Put 90 CL 17.01.2025   Put Colgate Palmolive Co 2025-01-17 90.00 - - 0.19 -9.60
JP Morgan Put 90 CL 19.07.2024   Put Colgate Palmolive Co 2024-07-19 90.00 - - 0.16 -27.95
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.30 -29.79
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -25.33
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.14 -24.14
JP Morgan Put 80 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 80.00 - - 0.14 -15.02
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-20 60.00 - - 0.58 -24.17
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 0.14 -93.44
* Too many results found, please restrict the search by using the filter options.