Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 2025-01-17 40.00 0.300 0.320 0.29 -5.09
Morgan Stanley Put 40 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 40.00 0.380 0.390 0.30 -3.77
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 50.00 0.940 1.010 0.62 -3.62
Morgan Stanley Put 40 CMCSA 21.03.2025   Put Comcast Corporation 2025-03-21 40.00 0.350 0.360 0.30 -4.36
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.470 0.540 0.38 -6.86
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 40.00 - - - -
JP Morgan Put 45 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 45.00 - - - -
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.201 0.211 0.26 -8.34
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 50.00 0.930 1.000 0.62 -3.62
Morgan Stanley Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 40.00 0.280 0.290 - -
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.51 -18.77
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 44.00 0.450 0.460 0.28 -5.59
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 2025-03-21 30.00 0.074 0.084 0.35 -5.59
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 42.00 0.370 0.380 - -
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 2025-01-17 40.00 0.300 0.320 0.29 -5.09
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.51 -18.77
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 45.00 0.530 0.560 0.30 -4.99
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 32.00 0.063 0.073 0.25 -9.25
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 0.320 0.340 0.36 -9.39
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 42.00 0.310 0.320 0.26 -7.18
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 2025-01-17 35.00 0.130 0.140 0.31 -6.15
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 0.003 0.020 0.58 -16.84
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 35.00 0.004 0.014 0.20 -43.70
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 0.010 0.020 0.33 -26.68
Soc. Generale Put 35 CMCSA 20.06.2025   Put Comcast Corporation 2025-06-20 35.00 0.210 0.220 0.31 -4.39
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 38.00 0.115 0.125 - -
JP Morgan Put 35 CMCSA 18.10.2024   Put Comcast Corporation 2024-10-18 35.00 0.074 0.084 0.29 -9.33
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 40.00 0.270 0.280 - -
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 2025-03-21 50.00 0.980 1.010 0.32 -2.62
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 34.00 0.091 0.101 0.21 -9.61
* Too many results found, please restrict the search by using the filter options.