Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.07 2.13 0.45 3.39
BNP Paribas Call 160 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 160.00 5.400 5.460 0.52 2.74
BNP Paribas Call 220 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 220.00 4.11 4.17 0.46 2.72
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 150.00 - - 3.58 1.95
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 220.00 2.17 2.22 0.47 4.30
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 - - 2.63 2.63
BNP Paribas Call 180 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 180.00 4.21 4.26 0.49 3.16
BNP Paribas Call 120 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 120.00 9.290 9.350 0.52 1.78
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 - - 2.63 2.63
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.050 2.110 0.45 3.39
BNP Paribas Call 160 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 160.00 5.43 5.49 0.52 2.74
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 7.580 - 0.56 2.21
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 130.00 - - 1.29 1.93
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 150.00 5.490 - 0.53 3.00
BNP Paribas Call 140 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 140.00 7.97 8.03 0.50 1.97
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.850 4.910 0.47 2.53
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 140.00 6.73 6.78 0.55 2.43
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 240.00 0.820 0.870 0.45 6.89
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 140.00 8.05 8.11 0.50 1.95
BNP Paribas Call 300 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 300.00 2.150 2.210 0.45 3.32
BNP Paribas Call 300 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 300.00 2.17 2.23 0.45 3.32
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 2.960 3.010 0.48 3.81
BNP Paribas Call 220 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 220.00 4.22 4.28 0.46 2.67
BNP Paribas Call 140 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 140.00 7.940 8.000 0.50 1.97
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 220.00 2.37 2.42 0.47 4.04
BNP Paribas Call 140 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 140.00 6.820 6.880 0.54 2.37
BNP Paribas Call 200 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 200.00 4.87 4.93 0.47 2.53
BNP Paribas Call 220 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 220.00 4.200 4.260 0.46 2.67
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 2.99 3.04 0.48 3.81
BNP Paribas Call 140 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 140.00 8.020 8.080 0.50 1.95