Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 800.00 5.48 5.57 0.25 -4.97
BNP Paribas Put 800 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 800.00 5.490 - 0.25 -4.97
BNP Paribas Put 800 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 800.00 7.14 7.24 0.27 -3.64
BNP Paribas Put 800 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 800.00 7.130 7.160 0.27 -3.64
BNP Paribas Put 800 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 800.00 7.36 7.46 0.27 -3.51
BNP Paribas Put 800 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 800.00 7.370 - 0.27 -3.51
BNP Paribas Put 750 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 750.00 5.37 5.47 0.27 -3.90
BNP Paribas Put 750 COST 19.12.2025   Put Costco Wholesale Cor... 2025-12-19 750.00 5.380 - 0.27 -3.90
BNP Paribas Put 600 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 600.00 2.15 2.28 0.30 -4.34
BNP Paribas Put 600 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 600.00 2.150 - 0.30 -4.34
BNP Paribas Put 650 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 650.00 3.01 3.13 0.29 -4.18
BNP Paribas Put 650 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 650.00 3.020 - 0.29 -4.18
BNP Paribas Put 700 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 700.00 4.14 4.26 0.28 -3.98
BNP Paribas Put 700 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 700.00 4.150 - 0.28 -3.98
BNP Paribas Put 750 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 750.00 5.58 5.68 0.28 -3.76
BNP Paribas Put 750 COST 16.01.2026   Put Costco Wholesale Cor... 2026-01-16 750.00 5.590 - 0.28 -3.76
BNP Paribas Put 650 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 650.00 0.830 0.930 0.27 -8.95
BNP Paribas Put 650 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 650.00 0.830 - 0.27 -8.95
BNP Paribas Put 700 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 700.00 1.46 1.56 0.25 -8.44
BNP Paribas Put 700 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 700.00 1.470 - 0.25 -8.44
BNP Paribas Put 750 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 750.00 2.51 2.60 0.24 -7.73
BNP Paribas Put 750 COST 17.01.2025   Put Costco Wholesale Cor... 2025-01-17 750.00 2.520 - 0.24 -7.73
BNP Paribas Put 600 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 600.00 1.07 1.17 0.29 -6.40
BNP Paribas Put 600 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 600.00 1.080 - 0.29 -6.40
BNP Paribas Put 650 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 650.00 1.68 1.78 0.27 -6.15
BNP Paribas Put 650 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 650.00 1.680 - 0.27 -6.15
BNP Paribas Put 700 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 700.00 2.56 2.66 0.26 -5.82
BNP Paribas Put 700 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 700.00 2.560 - 0.26 -5.82
BNP Paribas Put 750 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 750.00 3.80 3.89 0.25 -5.42
BNP Paribas Put 750 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 750.00 3.810 - 0.25 -5.42
* Too many results found, please restrict the search by using the filter options.