Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.084 0.094 0.41 -7.17
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 150.00 0.083 0.093 0.41 -7.17
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 0.340 0.350 0.32 -7.43
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 200.00 0.340 0.350 0.32 -7.43
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 0.076 0.086 0.38 -8.23
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 160.00 0.075 0.085 0.38 -8.23
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 0.150 0.160 0.35 -8.34
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 180.00 0.150 0.160 0.35 -8.34
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.280 0.290 0.31 -8.34
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 200.00 0.280 0.290 0.31 -8.34
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 0.510 0.520 0.29 -7.92
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 220.00 0.500 0.510 0.29 -7.92
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 0.140 0.150 0.35 -11.05
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 200.00 0.140 0.150 0.35 -11.05
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 0.260 0.270 0.29 -12.08
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 220.00 0.250 0.260 0.29 -12.08
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 0.550 0.560 0.25 -11.51
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 240.00 0.540 0.550 0.25 -11.51
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 0.910 0.930 0.27 -7.38
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 240.00 0.900 0.920 0.27 -7.38
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 0.190 0.200 0.35 -7.41
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 180.00 0.190 0.200 0.35 -7.41
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 1.60 1.62 0.25 -6.61
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 2024-12-20 260.00 1.580 1.600 0.25 -6.61
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 1.200 1.210 0.23 -9.83
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 2024-09-20 260.00 1.180 1.190 0.23 -9.83
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 1.31 1.33 0.26 -6.51
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 250.00 1.290 1.310 0.26 -6.51
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 0.600 0.610 0.29 -7.21
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 2025-01-17 220.00 0.590 0.600 0.29 -7.21
* Too many results found, please restrict the search by using the filter options.