Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 80.00 - - 0.89 -5.65
JP Morgan Put 85 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 85.00 - - 0.81 -6.08
JP Morgan Put 90 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 90.00 - - 0.64 -8.02
JP Morgan Put 95 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 95.00 - - 0.57 -8.81
JP Morgan Put 100 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 100.00 - - 0.51 -9.44
JP Morgan Put 105 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 105.00 - - 0.46 -10.02
JP Morgan Put 110 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 110.00 - - 0.42 -10.07
JP Morgan Put 115 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 115.00 - - 0.38 -10.24
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 125.00 - - 0.35 -8.51
JP Morgan Put 120 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 120.00 - - 0.45 -3.48
JP Morgan Put 120 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 120.00 - - 0.39 -8.64
JP Morgan Put 120 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 120.00 - - 0.44 -3.30
JP Morgan Put 125 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 125.00 - - 0.39 -10.76
JP Morgan Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 - - 0.45 -4.72
JP Morgan Put 125 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 125.00 - - 0.48 -3.05
JP Morgan Put 125 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 125.00 - - 0.41 -4.85
JP Morgan Put 125 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 125.00 - - 0.47 -2.89
JP Morgan Put 130 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 130.00 - - 0.40 -4.60
JP Morgan Put 130 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 130.00 - - 0.40 -8.93
JP Morgan Put 130 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 130.00 - - 0.43 -3.21
JP Morgan Put 130 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 130.00 - - 0.38 -6.86
JP Morgan Put 135 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 135.00 - - 0.38 -6.00
JP Morgan Put 135 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 135.00 - - 0.31 -8.67
JP Morgan Put 130 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 130.00 - - 0.43 -3.05
JP Morgan Put 135 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 135.00 - - 0.46 -2.64
JP Morgan Put 140 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 140.00 - - 0.44 -3.57
JP Morgan Put 140 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 140.00 - - 0.47 -2.62
JP Morgan Put 140 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 140.00 - - 0.41 -2.84
JP Morgan Put 135 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 135.00 - - 0.39 -4.32
JP Morgan Put 135 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 135.00 - - 0.47 -2.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.