Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 450.00 - - - -
BNP Paribas Put 450 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 450.00 6.970 6.990 - -
BNP Paribas Put 380 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 380.00 - - - -
BNP Paribas Put 380 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 380.00 2.590 2.610 - -
BNP Paribas Put 420 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 420.00 - - - -
BNP Paribas Put 420 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 420.00 4.840 4.860 - -
BNP Paribas Put 450 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 450.00 - - - -
BNP Paribas Put 450 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 450.00 7.110 7.130 - -
BNP Paribas Put 450 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 450.00 - - - -
BNP Paribas Put 450 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 450.00 7.160 7.190 - -
BNP Paribas Put 450 DCO 19.12.2025   Put DEERE CO. ... 12/19/2025 450.00 - - - -
BNP Paribas Put 450 DCO 19.12.2025   Put DEERE CO. ... 12/19/2025 450.00 7.940 7.970 - -
BNP Paribas Put 450 DCO 16.01.2026   Put DEERE CO. ... 1/16/2026 450.00 - - - -
BNP Paribas Put 450 DCO 16.01.2026   Put DEERE CO. ... 1/16/2026 450.00 7.980 8.010 - -
BNP Paribas Put 380 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 380.00 - - - -
BNP Paribas Put 380 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 380.00 2.760 2.780 - -
BNP Paribas Put 420 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 420.00 - - - -
BNP Paribas Put 420 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 420.00 4.960 4.980 - -
BNP Paribas Put 350 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 350.00 - - 0.21 -5.81
BNP Paribas Put 350 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 350.00 2.410 2.430 0.21 -5.81
BNP Paribas Put 400 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 400.00 - - - -
BNP Paribas Put 400 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 400.00 4.490 4.510 - -
BNP Paribas Put 450 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 450.00 - - - -
BNP Paribas Put 450 DCO 20.06.2025   Put DEERE CO. ... 6/20/2025 450.00 7.540 7.560 - -
BNP Paribas Put 320 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 320.00 - - 0.21 -10.20
BNP Paribas Put 320 DCO 20.12.2024   Put DEERE CO. ... 12/20/2024 320.00 0.790 0.810 0.21 -10.20
BNP Paribas Put 320 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 320.00 - - 0.21 -9.14
BNP Paribas Put 320 DCO 17.01.2025   Put DEERE CO. ... 1/17/2025 320.00 0.920 0.940 0.21 -9.14
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 450.00 - - - -
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 6/21/2024 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.