Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 - - - -
JP Morgan Put 50 DY6 07.06.2024   Put DEVON ENERGY CORP. D... 07/06/2024 50.00 - - - -
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 30.00 - - 0.51 -3.96
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.35 -3.54
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 46.00 - - 0.53 -16.36
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 50.00 - - - -
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 21/06/2024 46.00 - - 0.37 -19.82
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 55.00 - - - -
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 48.00 - - 0.47 -15.46
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.15 -40.07
JP Morgan Put 46 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 46.00 - - 0.31 -13.98
JP Morgan Put 50 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 50.00 - - 0.27 -11.42
JP Morgan Put 48 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 48.00 - - 0.30 -12.31
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 - - 0.49 -2.45
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 30.00 - - 0.45 -5.21
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 - - 0.42 -2.52
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 45.00 - - 0.35 -5.31
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 55.00 - - 0.38 -2.48
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 35.00 - - 0.41 -4.76
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 52.00 - - - -
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.38 -4.43
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 54.00 - - - -
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 45.00 - - 0.23 -6.73
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 40.00 - - 0.29 -6.77
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 35.00 - - 0.35 -6.28
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 55.00 - - 0.36 -2.33
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 - - 0.42 -2.43
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 45.00 - - 0.30 -8.05
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 07/06/2024 48.00 - - 0.49 -22.73
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 - - 0.46 -2.35