Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 85.00 0.051 0.091 0.32 -11.10
BNP Paribas Put 85 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 85.00 0.052 0.091 0.32 -11.10
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 90.00 0.100 0.110 0.27 -12.45
BNP Paribas Put 90 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 90.00 0.100 0.110 0.27 -12.45
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 95.00 0.190 0.200 0.26 -11.27
BNP Paribas Put 95 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 95.00 0.190 0.200 0.26 -11.27
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 100.00 0.330 0.340 0.25 -9.81
BNP Paribas Put 100 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 100.00 0.330 0.340 0.25 -9.81
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 105.00 0.540 0.550 0.25 -8.31
BNP Paribas Put 105 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 105.00 0.540 0.550 0.25 -8.31
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 80.00 0.360 0.380 0.31 -4.02
BNP Paribas Put 80 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 80.00 0.360 0.380 0.31 -4.02
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 90.00 0.590 0.610 0.30 -3.75
BNP Paribas Put 90 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 90.00 0.590 0.610 0.30 -3.75
BNP Paribas Put 100 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 100.00 0.920 0.940 0.29 -3.40
BNP Paribas Put 100 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 100.00 0.920 0.940 0.29 -3.40
BNP Paribas Put 120 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 120.00 1.91 1.93 0.29 -2.59
BNP Paribas Put 120 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 120.00 1.920 1.940 0.29 -2.59
BNP Paribas Put 80 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 80.00 0.380 0.400 0.31 -3.87
BNP Paribas Put 80 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 80.00 0.380 0.400 0.31 -3.87
BNP Paribas Put 90 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 90.00 0.610 0.630 0.30 -3.59
BNP Paribas Put 90 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 90.00 0.610 0.630 0.30 -3.59
BNP Paribas Put 100 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 100.00 0.940 0.960 0.29 -3.27
BNP Paribas Put 100 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 100.00 0.940 0.960 0.29 -3.27
BNP Paribas Put 120 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 120.00 1.94 1.96 0.29 -2.53
BNP Paribas Put 120 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 120.00 1.940 1.960 0.29 -2.53
BNP Paribas Put 85 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 85.00 0.150 0.160 0.29 -8.23
BNP Paribas Put 85 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 85.00 0.150 0.160 0.29 -8.23
BNP Paribas Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 0.340 0.350 0.27 -7.24
BNP Paribas Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 0.340 0.350 0.27 -7.24
* Too many results found, please restrict the search by using the filter options.