Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.046 0.90 -12.64
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 0.700 0.770 0.46 -3.93
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 1.19 1.26 0.49 -2.41
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 0.910 0.980 0.46 -3.11
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 1.190 1.260 0.49 -2.41
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 120.00 1.84 1.95 0.45 -2.46
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 120.00 1.840 1.950 0.45 -2.46
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 0.660 0.710 0.49 -3.17
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 0.660 0.710 0.49 -3.17
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.046 0.60 -18.89
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 1.32 -12.00
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 120.00 2.08 2.18 0.47 -2.07
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.002 0.047 0.64 -6.76
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 1.32 -12.00
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.046 0.60 -18.89
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.002 0.047 0.64 -6.76
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 120.00 2.080 2.180 0.47 -2.07
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 0.95 1.02 0.47 -3.00
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 0.950 1.020 0.47 -3.00
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 1.93 -5.61
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.041 0.086 0.59 -6.65
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.041 0.086 0.59 -6.65
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.260 0.310 0.51 -5.88
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.34 1.46 0.46 -3.95
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.340 1.460 0.46 -3.95
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 70.00 0.001 0.046 1.21 -9.61
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 100.00 0.800 0.870 0.47 -3.51
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.260 0.310 0.51 -5.88
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.120 0.170 0.54 -6.44
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.120 0.170 0.54 -6.44