Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.38 -8.39
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 0.46 -21.32
Morgan Stanley Put 90 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 90.00 - - 0.32 -3.41
Morgan Stanley Put 75 EW 19.12.2025   Put Edwards Lifesciences... 2025-12-19 75.00 - - 0.40 -2.57
Morgan Stanley Put 75 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 75.00 - - 0.36 -5.97
Morgan Stanley Put 60 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 60.00 - - 0.44 -3.67
Morgan Stanley Put 75 EW 17.01.2025   Put Edwards Lifesciences... 2025-01-17 75.00 - - 0.35 -5.55
Morgan Stanley Put 60 EW 21.03.2025   Put Edwards Lifesciences... 2025-03-21 60.00 - - 0.45 -4.38
Morgan Stanley Put 75 EW 21.03.2025   Put Edwards Lifesciences... 2025-03-21 75.00 - - 0.36 -4.59
Morgan Stanley Put 75 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 75.00 - - 0.36 -3.88
Morgan Stanley Put 75 EW 19.09.2025   Put Edwards Lifesciences... 2025-09-19 75.00 - - 0.39 -3.02
BVT Put 75 EWL 20.06.2025   Put EDWARDS LIFESCIENCES 2025-06-20 75.00 - - 0.26 -5.25
Soc. Generale Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.37 -7.57
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 88.00 - - - -
BVT Put 80 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 80.00 - - 0.20 -9.06
Morgan Stanley Put 60 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 60.00 - - 0.47 -5.38
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.27 -24.59
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 -6.24
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.37 -10.41
Soc. Generale Put 80 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 80.00 - - 0.38 -3.33
JP Morgan Put 90 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 90.00 - - 0.31 -3.61
JP Morgan Put 70 EWL 17.01.2025   Put EDWARDS LIFESCIENCES 2025-01-17 70.00 - - 0.28 -7.68
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.43 -10.18
JP Morgan Put 80 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 80.00 - - 0.31 -4.31
JP Morgan Put 60 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 60.00 - - 0.41 -4.11
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 90.00 - - 0.30 -18.15
JP Morgan Put 80 EW 15.11.2024   Put Edwards Lifesciences... 2024-11-15 80.00 - - 0.32 -7.07
JP Morgan Put 80 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 80.00 - - 0.32 -12.06
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.33 -25.38
* Too many results found, please restrict the search by using the filter options.