Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 85.00 - - 0.23 -7.81
JP Morgan Put 90 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 90.00 - - 0.22 -7.76
JP Morgan Put 95 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 95.00 - - 0.21 -7.50
JP Morgan Put 100 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 100.00 - - 0.19 -7.34
JP Morgan Put 110 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 110.00 - - 0.16 -7.02
JP Morgan Put 105 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 105.00 - - 0.18 -7.15
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 115.00 - - - -
JP Morgan Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 120.00 - - 0.25 -4.31
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 70.00 - - 0.32 -6.87
JP Morgan Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 80.00 - - 0.29 -6.81
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 75.00 - - 0.30 -6.83
JP Morgan Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 90.00 - - 0.29 -14.73
JP Morgan Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 95.00 - - 0.26 -15.00
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.25 -14.24
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 105.00 - - 0.23 -13.25
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 100.00 - - 0.27 -24.97
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 95.00 - - 0.33 -22.18
JP Morgan Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 110.00 - - 0.24 -7.72
JP Morgan Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 95.00 - - 0.25 -10.13
JP Morgan Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 105.00 - - 0.23 -8.96
JP Morgan Put 90 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 90.00 - - 0.27 -10.35
JP Morgan Put 100 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 100.00 - - 0.24 -9.53
JP Morgan Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 85.00 - - 0.29 -10.22
JP Morgan Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 105.00 - - 0.23 -25.45
JP Morgan Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 80.00 - - 0.31 -10.15
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 85.00 - - 0.30 -13.15
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 90.00 - - 0.28 -13.04
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 95.00 - - 0.25 -13.29
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 100.00 - - 0.24 -12.48
JP Morgan Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 105.00 - - 0.23 -11.51
* Too many results found, please restrict the search by using the filter options.