Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 META 20.06.2025   Put Meta Platforms 2025-06-20 400.00 2.81 2.83 0.38 -3.63
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 2024-06-19 300.00 0.0090 - 0.73 -20.71
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.091 1.02 -11.23
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.71 -9.85
DZ Bank Put 400 META 20.06.2025   Put Meta Platforms 2025-06-20 400.00 2.800 2.820 0.38 -3.63
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 300.00 - - 0.73 -20.71
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.091 1.02 -11.23
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.71 -9.85
DZ Bank Put 400 META 16.01.2026   Put Meta Platforms 2026-01-16 400.00 3.93 3.95 0.39 -2.66
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 300.00 - - 0.73 -20.71
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.290 0.330 0.38 -7.52
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.45 -11.68
DZ Bank Put 400 META 16.01.2026   Put Meta Platforms 2026-01-16 400.00 3.930 3.950 0.39 -2.66
UC WAR. PUT 06/25 FB2A   Put META PLATF. A DL-,0... 2025-06-18 200.00 0.1700 - 0.44 -5.16
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.290 0.330 0.38 -7.52
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.45 -11.68
DZ Bank Put 410 META 21.06.2024   Put Meta Platforms 2024-06-21 410.00 0.056 0.086 0.42 -26.52
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 2025-06-18 200.00 0.170 - 0.44 -5.16
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.370 0.410 0.36 -7.59
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.37 -12.34
DZ Bank Put 410 META 21.06.2024   Put Meta Platforms 2024-06-21 410.00 0.055 0.085 0.42 -26.52
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 2025-06-18 200.00 0.170 - 0.44 -5.16
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.370 0.410 0.36 -7.59
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.37 -12.34
DZ Bank Put 410 META 20.09.2024   Put Meta Platforms 2024-09-20 410.00 1.03 1.05 0.37 -8.22
UniCredit Put 340 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 340.00 - - 0.60 -22.16
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 0.420 0.460 0.35 -7.25
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 2024-06-21 190.00 0.001 - 1.30 -13.05
DZ Bank Put 410 META 20.09.2024   Put Meta Platforms 2024-09-20 410.00 1.020 1.040 0.37 -8.22
UniCredit Put 340 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 340.00 - - 0.60 -22.16
* Too many results found, please restrict the search by using the filter options.