Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 - - 0.53 -4.28
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 190.00 0.690 0.720 0.53 -4.28
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 - - 0.51 -3.65
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 230.00 1.670 1.690 0.51 -3.65
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 - - 0.58 -14.85
DZ Bank Put 230 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 230.00 0.130 0.160 0.58 -14.85
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 - - 1.28 -8.38
DZ Bank Put 150 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 150.00 0.019 0.049 1.28 -8.38
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 - - 1.16 -9.20
DZ Bank Put 160 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 160.00 0.020 0.050 1.16 -9.20
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 - - 0.95 -11.10
DZ Bank Put 180 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 180.00 0.024 0.054 0.95 -11.10
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 - - 0.85 -12.12
DZ Bank Put 190 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 190.00 0.029 0.059 0.85 -12.12
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 - - 0.76 -13.23
DZ Bank Put 200 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 200.00 0.036 0.066 0.76 -13.23
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 - - 0.65 -4.62
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 120.00 0.100 0.130 0.65 -4.62
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 - - 0.58 -4.66
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 0.240 0.270 0.58 -4.66
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 - - 0.56 -4.59
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 160.00 0.320 0.350 0.56 -4.59
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 - - 0.52 -4.15
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 0.870 0.900 0.52 -4.15
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 - - 0.63 -14.66
DZ Bank Put 220 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 220.00 0.080 0.110 0.63 -14.66
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 - - 2.37 -4.64
DZ Bank Put 80 FSLR 21.06.2024   Put First Solar Inc 2024-06-21 80.00 0.005 0.035 2.37 -4.64
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 - - 0.74 -4.79
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 80.00 0.029 - 0.74 -4.79
* Too many results found, please restrict the search by using the filter options.