Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.0680 0.0730 - -
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-12-18 40.00 0.1000 0.1100 0.33 -6.72
UC WAR. PUT 01/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-01-15 50.00 0.3900 0.4000 0.27 -5.25
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-12-18 50.00 0.3600 0.3700 0.26 -5.77
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.0010 - 0.46 -23.97
UC WAR. PUT 01/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-01-15 40.00 0.1200 0.1300 0.34 -6.10
UC WAR. PUT 06/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-06-18 50.00 0.5300 0.5400 0.30 -3.60
UC WAR. PUT 09/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-09-18 40.00 0.0370 0.0420 0.33 -10.42
UC WAR. PUT 01/26 FPMB   Put FREEPORT-MCMORAN INC... 2026-01-14 50.00 0.6600 0.6800 0.32 -2.64
UC WAR. PUT 09/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-09-18 50.00 0.2500 0.2600 0.20 -9.67
UC WAR. PUT 03/25 FPMB   Put FREEPORT-MCMORAN INC... 2025-03-19 50.00 0.4500 0.4600 0.28 -4.51
Morgan Stanley Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 35.00 - - 0.53 -7.11
Morgan Stanley Put 40 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 40.00 - - 0.40 -9.11
Morgan Stanley Put 45 FCX 20.12.2024   Put Freeport McMoRan Inc 2024-12-20 45.00 - - 0.38 -5.17
Morgan Stanley Put 40 FCX 21.03.2025   Put Freeport McMoRan Inc 2025-03-21 40.00 - - 0.40 -4.53
Morgan Stanley Put 45 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 45.00 - - 0.38 -7.92
Morgan Stanley Put 45 FCX 21.03.2025   Put Freeport McMoRan Inc 2025-03-21 45.00 - - 0.39 -4.05
Morgan Stanley Put 50 FCX 21.03.2025   Put Freeport McMoRan Inc 2025-03-21 50.00 - - 0.39 -3.50
Morgan Stanley Put 50 FCX 20.12.2024   Put Freeport McMoRan Inc 2024-12-20 50.00 - - 0.38 -4.38
JP Morgan Put 30 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 30.00 - - 0.58 -7.31
Morgan Stanley Put 40 FCX 20.12.2024   Put Freeport McMoRan Inc 2024-12-20 40.00 - - 0.40 -5.88
Morgan Stanley Put 35 FCX 20.12.2024   Put Freeport McMoRan Inc 2024-12-20 35.00 - - 0.43 -6.25
JP Morgan Put 32 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 32.00 - - 0.51 -8.37
JP Morgan Put 22 FCX 20.06.2025   Put Freeport McMoRan Inc 2025-06-20 22.00 - - 0.56 -3.54
JP Morgan Put 36 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 36.00 - - 0.45 -8.68
JP Morgan Put 38 FCX 20.09.2024   Put Freeport McMoRan Inc 2024-09-20 38.00 - - 0.43 -8.66
Soc. Generale Put 40 FCX 21.03.2025   Put Freeport McMoRan Inc 2025-03-21 40.00 - - 0.43 -4.03
JP Morgan Put 38 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 38.00 - - 0.47 -10.25
JP Morgan Put 36 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 36.00 - - 0.49 -10.30
JP Morgan Put 40 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 40.00 - - 0.44 -10.41
* Too many results found, please restrict the search by using the filter options.