Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 300.00 0.820 0.950 0.34 -4.24
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 300.00 0.850 0.950 0.34 -4.24
BNP Paribas Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 320.00 1.05 1.18 0.33 -4.20
BNP Paribas Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 320.00 1.090 1.190 0.33 -4.20
BNP Paribas Put 350 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 350.00 1.52 1.62 0.31 -4.09
BNP Paribas Put 350 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 350.00 1.540 1.620 0.31 -4.09
BNP Paribas Put 380 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 380.00 2.11 2.21 0.30 -3.94
BNP Paribas Put 380 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 380.00 2.130 2.210 0.30 -3.94
BNP Paribas Put 400 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 400.00 2.60 2.70 0.29 -3.81
BNP Paribas Put 400 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 400.00 2.620 2.700 0.29 -3.81
BNP Paribas Put 450 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 450.00 4.22 4.32 0.28 -3.45
BNP Paribas Put 450 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 450.00 4.250 4.330 0.28 -3.45
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.890 1.020 0.34 -4.08
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 0.920 1.020 0.34 -4.08
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.13 1.26 0.33 -4.00
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.160 1.260 0.33 -4.00
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.60 1.73 0.32 -3.91
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.630 1.730 0.32 -3.91
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.22 2.32 0.30 -3.77
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.240 2.320 0.30 -3.77
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.72 2.82 0.30 -3.65
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.740 2.820 0.30 -3.65
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.36 4.46 0.28 -3.31
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.380 4.460 0.28 -3.31
BNP Paribas Put 500 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 500.00 6.50 6.60 0.28 -3.00
BNP Paribas Put 500 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 500.00 6.530 6.610 0.28 -3.00
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.63 6.73 0.28 -2.89
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 500.00 6.660 6.740 0.28 -2.89
BNP Paribas Put 440 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 440.00 1.91 1.98 0.25 -7.34
BNP Paribas Put 440 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 440.00 1.920 1.980 0.25 -7.34
* Too many results found, please restrict the search by using the filter options.