Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/25 7HP   Put HP INC DL... 18/06/2025 20.00 0.0250 0.0550 0.43 -4.23
UC WAR. PUT 01/25 7HP   Put HP INC DL... 15/01/2025 20.00 0.0050 - 0.34 -9.77
UC WAR. PUT 12/24 7HP   Put HP INC DL... 18/12/2024 20.00 0.0010 - 0.29 -14.11
UC WAR. PUT 12/24 7HP   Put HP INC DL... 18/12/2024 30.00 0.0850 0.0950 0.27 -7.80
UC WAR. PUT 01/25 7HP   Put HP INC DL... 15/01/2025 30.00 0.1100 0.1200 0.29 -6.63
UC WAR. PUT 06/24 7HP   Put HP INC DL... 19/06/2024 30.00 0.0070 0.0170 0.44 -20.77
UC WAR. PUT 06/25 7HP   Put HP INC DL... 18/06/2025 40.00 0.5900 0.6200 - -
Morgan Stanley Put 30 HPQ 20.09.2024   Put HP Inc 20/09/2024 30.00 - - 0.35 -9.66
Morgan Stanley Put 30 HPQ 20.06.2025   Put HP Inc 20/06/2025 30.00 - - 0.36 -3.99
Morgan Stanley Put 30 HPQ 21.03.2025   Put HP Inc 21/03/2025 30.00 - - 0.36 -4.81
Morgan Stanley Put 30 HPQ 19.12.2025   Put HP Inc 19/12/2025 30.00 - - 0.38 -2.86
Morgan Stanley Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 - - 0.26 -8.30
Goldman Sachs Put 40 HPQ 17.01.2025   Put HP Inc 17/01/2025 40.00 - - 0.37 -3.32
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 1.06 -6.59
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.33 -23.72
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 20/09/2024 20.00 - - 0.68 -5.83
Goldman Sachs Put 20 HPQ 17.01.2025   Put HP Inc 17/01/2025 20.00 - - 0.59 -4.10
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 21/06/2024 16.00 - - 2.11 -4.39
Goldman Sachs Put 32 HPQ 21.06.2024   Put HP Inc 21/06/2024 32.00 - - 0.43 -21.19
BNP Paribas Put 30 HPQ 19.12.2025   Put HP Inc 19/12/2025 30.00 - - 0.39 -2.76
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 - - 0.72 -13.39
BNP Paribas Put 25 HPQ 19.12.2025   Put HP Inc 19/12/2025 25.00 - - 0.41 -3.01
BNP Paribas Put 30 HPQ 16.01.2026   Put HP Inc 16/01/2026 30.00 - - 0.40 -2.59
BNP Paribas Put 35 HPQ 19.12.2025   Put HP Inc 19/12/2025 35.00 - - 0.38 -2.45
BNP Paribas Put 35 HPQ 16.01.2026   Put HP Inc 16/01/2026 35.00 - - 0.39 -2.32
BNP Paribas Put 25 HPQ 16.01.2026   Put HP Inc 16/01/2026 25.00 - - 0.42 -2.88
Soc. Generale Put 25 HPQ 21.03.2025   Put HP Inc 21/03/2025 25.00 - - 0.39 -5.34
Soc. Generale Put 30 HPQ 21.03.2025   Put HP Inc 21/03/2025 30.00 - - 0.36 -4.70
BNP Paribas Put 40 HPQ 16.01.2026   Put HP Inc 16/01/2026 40.00 - - 0.39 -1.99
Goldman Sachs Put 25 HPQ 20.06.2025   Put HP Inc 20/06/2025 25.00 - - 0.44 -3.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.