Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 - - 0.29 -4.80
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 - - 0.28 -6.34
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 25.00 - - 0.29 -8.66
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 30.00 - - 0.28 -22.39
Morgan Stanley Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 30.00 - - 0.27 -8.76
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 25.00 - - 0.33 -10.97
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 28.00 - - 0.30 -9.74
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 34.00 - - - -
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 36.00 - - - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.20 -9.18
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 32.00 - - 0.27 -15.21
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 - - 0.33 -10.13
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 34.00 - - - -
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 - - - -
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 36.00 - - - -
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 24.00 - - 0.28 -12.91
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.17 -39.04
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 - - - -
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 32.00 - - 0.26 -7.54
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 - - 0.15 -9.59
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 30.00 - - 0.27 -8.96
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 32.00 - - - -
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 34.00 - - - -
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 - - 0.27 -4.73
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 - - 0.28 -4.00
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 - - 0.18 -7.53
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 30.00 - - 0.29 -8.27
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 36.00 - - - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.20 -9.18
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 30.00 - - 0.28 -23.59