Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 150.00 - - 0.24 -4.87
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 150.00 - - 0.19 -8.51
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 200.00 - - - -
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 220.00 - - 0.41 -2.06
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 - - 0.21 -7.41
Goldman Sachs Put 200 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 200.00 - - 0.32 -2.09
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.35 -21.82
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 250.00 - - 0.52 -1.41
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.06 -60.45
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 200.00 - - 0.41 -3.41
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 160.00 - - 0.30 -4.97
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 100.00 - - 0.64 -7.65
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 160.00 - - 0.29 -9.24
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 140.00 - - 0.36 -10.70
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 170.00 - - 0.30 -11.81
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 165.00 - - 0.31 -14.25
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 200.00 - - 0.33 -2.90
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.37 -6.30
Goldman Sachs Put 150 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 150.00 - - 0.33 -2.96
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.29 -4.00
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 180.00 - - 0.30 -5.90
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 150.00 - - 0.33 -9.82
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 130.00 - - 0.66 -13.65
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 175.00 - - 0.40 -8.28
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 135.00 - - 0.50 -19.11
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 100.00 - - 0.46 -5.41
Goldman Sachs Put 250 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 250.00 - - 0.43 -1.18
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 140.00 - - 0.43 -21.44
Goldman Sachs Put 100 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 100.00 - - 0.38 -3.54
Goldman Sachs Put 120 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 120.00 - - 0.50 -8.75
* Too many results found, please restrict the search by using the filter options.